Déclaration des transactions sur actions propres · 2018. 5. 4. · Conformément à la...
247
Présentation agrégée par jour et par marché Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code) SANOFI 549300E9PC51EN656011 2016.12.12 FR0000120578 24 000 76.04 TRQX SANOFI 549300E9PC51EN656011 2016.12.12 FR0000120578 16 000 76.04 BATE SANOFI 549300E9PC51EN656011 2016.12.12 FR0000120578 60 000 76.02 CHIX SANOFI 549300E9PC51EN656011 2016.12.12 FR0000120578 400 000 76.04 XPAR SANOFI 549300E9PC51EN656011 2016.12.13 FR0000120578 10 326 77.18 TRQX SANOFI 549300E9PC51EN656011 2016.12.13 FR0000120578 23 114 77.19 CHIX SANOFI 549300E9PC51EN656011 2016.12.13 FR0000120578 116 548 77.03 XPAR SANOFI 549300E9PC51EN656011 2016.12.14 FR0000120578 101 355 75.52 TRQX SANOFI 549300E9PC51EN656011 2016.12.14 FR0000120578 65 713 75.62 BATE SANOFI 549300E9PC51EN656011 2016.12.14 FR0000120578 180 427 75.76 CHIX SANOFI 549300E9PC51EN656011 2016.12.14 FR0000120578 610 576 75.64 XPAR SANOFI 549300E9PC51EN656011 2016.12.15 FR0000120578 21 394 76.02 TRQX SANOFI 549300E9PC51EN656011 2016.12.15 FR0000120578 14 285 76.01 BATE SANOFI 549300E9PC51EN656011 2016.12.15 FR0000120578 54 413 76.01 CHIX SANOFI 549300E9PC51EN656011 2016.12.15 FR0000120578 409 908 76.01 XPAR SANOFI 549300E9PC51EN656011 2016.12.16 FR0000120578 122 000 74.46 TRQX SANOFI 549300E9PC51EN656011 2016.12.16 FR0000120578 72 000 74.44 BATE SANOFI 549300E9PC51EN656011 2016.12.16 FR0000120578 164 963 74.54 CHIX SANOFI 549300E9PC51EN656011 2016.12.16 FR0000120578 658 948 74.28 XPAR TOTAL 3 125 970 75.41 Détail transaction par transaction Nom de l'émetteur Code Identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant de l’instrument financier Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:02:59 FR0000120578 76.14 EUR 44 CHIX 00036467563TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:03:22 FR0000120578 76.05 EUR 40 CHIX 00036467568TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:03:30 FR0000120578 76.00 EUR 49 CHIX 00036467569TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:04:27 FR0000120578 75.99 EUR 42 CHIX 00036467594TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:04 FR0000120578 75.96 EUR 44 TRQX 00036467598TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:04 FR0000120578 75.96 EUR 41 BATE 00036467599TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:04 FR0000120578 75.96 EUR 51 CHIX 00036467597TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:13 FR0000120578 75.94 EUR 62 TRQX 00036467609TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:17 FR0000120578 75.92 EUR 44 BATE 00036467614TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:17 FR0000120578 75.92 EUR 72 CHIX 00036467613TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:17 FR0000120578 75.90 EUR 46 TRQX 00036467615TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:17 FR0000120578 75.90 EUR 62 CHIX 00036467616TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 143 XPAR 00036467633TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467640TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467639TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467637TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467638TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467635TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467634TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 60 XPAR 00036467641TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467636TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467679TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467674TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467675TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467676TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467677TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467678TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:14 FR0000120578 75.97 EUR 120 XPAR 00036467680TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:14 FR0000120578 75.97 EUR 120 XPAR 00036467681TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:14 FR0000120578 75.97 EUR 120 XPAR 00036467682TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467691TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467692TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467690TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467694TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467693TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467689TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467688TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467687TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467685TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467684TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467683TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 50 XPAR 00036467686TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 120 XPAR 00036467695TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 120 XPAR 00036467696TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 120 XPAR 00036467697TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 120 XPAR 00036467698TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 120 XPAR 00036467700TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 111 XPAR 00036467699TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467708TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467707TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467706TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467704TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467705TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467702TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467701TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 20 XPAR 00036467709TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467703TRPA0 MAR Regulation Art.5 §2 SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:18 FR0000120578 75.97 EUR 120 XPAR 00036467710TRPA0 MAR Regulation Art.5 §2 Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 12 décembre 2016 au 16 décembre 2016. Sanofi Société anonyme au capital de 2 577 285 272 € Siège social: 54, rue La Boétie - 75008 Paris - France 395 030 844 R.C.S. Paris Déclaration des transactions sur actions propres * Arrondi à deux chiffres après la virgule
Transcript of Déclaration des transactions sur actions propres · 2018. 5. 4. · Conformément à la...
-
Présentation agrégée par jour et par marché
Nom de l'émetteurCode Identifiant de
l'émetteur
Jour de la
transaction
Code identifiant
de l’instrument
financier
Volume total journalier
(en nombre d’actions)
Prix pondéré moyen
journalier d’acquisition
des actions *
Marché (MIC
Code)
SANOFI 549300E9PC51EN656011 2016.12.12 FR0000120578 24 000 76.04 TRQX
SANOFI 549300E9PC51EN656011 2016.12.12 FR0000120578 16 000 76.04 BATE
SANOFI 549300E9PC51EN656011 2016.12.12 FR0000120578 60 000 76.02 CHIX
SANOFI 549300E9PC51EN656011 2016.12.12 FR0000120578 400 000 76.04 XPAR
SANOFI 549300E9PC51EN656011 2016.12.13 FR0000120578 10 326 77.18 TRQX
SANOFI 549300E9PC51EN656011 2016.12.13 FR0000120578 23 114 77.19 CHIX
SANOFI 549300E9PC51EN656011 2016.12.13 FR0000120578 116 548 77.03 XPAR
SANOFI 549300E9PC51EN656011 2016.12.14 FR0000120578 101 355 75.52 TRQX
SANOFI 549300E9PC51EN656011 2016.12.14 FR0000120578 65 713 75.62 BATE
SANOFI 549300E9PC51EN656011 2016.12.14 FR0000120578 180 427 75.76 CHIX
SANOFI 549300E9PC51EN656011 2016.12.14 FR0000120578 610 576 75.64 XPAR
SANOFI 549300E9PC51EN656011 2016.12.15 FR0000120578 21 394 76.02 TRQX
SANOFI 549300E9PC51EN656011 2016.12.15 FR0000120578 14 285 76.01 BATE
SANOFI 549300E9PC51EN656011 2016.12.15 FR0000120578 54 413 76.01 CHIX
SANOFI 549300E9PC51EN656011 2016.12.15 FR0000120578 409 908 76.01 XPAR
SANOFI 549300E9PC51EN656011 2016.12.16 FR0000120578 122 000 74.46 TRQX
SANOFI 549300E9PC51EN656011 2016.12.16 FR0000120578 72 000 74.44 BATE
SANOFI 549300E9PC51EN656011 2016.12.16 FR0000120578 164 963 74.54 CHIX
SANOFI 549300E9PC51EN656011 2016.12.16 FR0000120578 658 948 74.28 XPAR
TOTAL 3 125 970 75.41
Détail transaction par transaction
Nom de
l'émetteur
Code Identifiant de
l'émetteurNom du PSI Code identifiant du PSI
Jour/heure de la
transaction (CET)
Code identifiant
de l’instrument
financier
Prix Unitaire Devise Quantité achetée Code identifiant marchéNuméro de référence de la
transactionObjectif du rachat
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:02:59 FR0000120578 76.14 EUR 44 CHIX 00036467563TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:03:22 FR0000120578 76.05 EUR 40 CHIX 00036467568TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:03:30 FR0000120578 76.00 EUR 49 CHIX 00036467569TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:04:27 FR0000120578 75.99 EUR 42 CHIX 00036467594TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:04 FR0000120578 75.96 EUR 44 TRQX 00036467598TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:04 FR0000120578 75.96 EUR 41 BATE 00036467599TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:04 FR0000120578 75.96 EUR 51 CHIX 00036467597TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:13 FR0000120578 75.94 EUR 62 TRQX 00036467609TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:17 FR0000120578 75.92 EUR 44 BATE 00036467614TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:17 FR0000120578 75.92 EUR 72 CHIX 00036467613TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:17 FR0000120578 75.90 EUR 46 TRQX 00036467615TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:17 FR0000120578 75.90 EUR 62 CHIX 00036467616TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 143 XPAR 00036467633TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467640TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467639TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467637TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467638TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467635TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467634TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 60 XPAR 00036467641TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:05:59 FR0000120578 75.97 EUR 120 XPAR 00036467636TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467679TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467674TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467675TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467676TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467677TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:13 FR0000120578 75.97 EUR 120 XPAR 00036467678TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:14 FR0000120578 75.97 EUR 120 XPAR 00036467680TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:14 FR0000120578 75.97 EUR 120 XPAR 00036467681TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:14 FR0000120578 75.97 EUR 120 XPAR 00036467682TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467691TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467692TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467690TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467694TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467693TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467689TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467688TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467687TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467685TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467684TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 120 XPAR 00036467683TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:15 FR0000120578 75.97 EUR 50 XPAR 00036467686TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 120 XPAR 00036467695TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 120 XPAR 00036467696TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 120 XPAR 00036467697TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 120 XPAR 00036467698TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 120 XPAR 00036467700TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:16 FR0000120578 75.97 EUR 111 XPAR 00036467699TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467708TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467707TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467706TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467704TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467705TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467702TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467701TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 20 XPAR 00036467709TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:17 FR0000120578 75.97 EUR 120 XPAR 00036467703TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:18 FR0000120578 75.97 EUR 120 XPAR 00036467710TRPA0 MAR Regulation Art.5 §2
Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 12 décembre 2016 au 16 décembre 2016.
Sanofi
Société anonyme au capital de 2 577 285 272 €
Siège social: 54, rue La Boétie - 75008 Paris - France
395 030 844 R.C.S. Paris
Déclaration des transactions sur actions propres
* Arrondi à deux chiffres après la virgule
-
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:18 FR0000120578 75.97 EUR 120 XPAR 00036467711TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:18 FR0000120578 75.97 EUR 120 XPAR 00036467712TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:18 FR0000120578 75.97 EUR 120 XPAR 00036467713TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467725TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467726TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467727TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467730TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 94 XPAR 00036467719TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467732TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467733TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 94 XPAR 00036467717TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467731TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467723TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 24 XPAR 00036467715TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467721TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 24 XPAR 00036467728TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 26 XPAR 00036467718TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 30 XPAR 00036467724TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467722TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 96 XPAR 00036467716TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 96 XPAR 00036467729TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 120 XPAR 00036467720TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:20 FR0000120578 75.97 EUR 96 XPAR 00036467714TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:21 FR0000120578 75.97 EUR 99 XPAR 00036467737TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:21 FR0000120578 75.97 EUR 99 XPAR 00036467735TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:21 FR0000120578 75.97 EUR 99 XPAR 00036467739TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:21 FR0000120578 75.97 EUR 21 XPAR 00036467738TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:21 FR0000120578 75.97 EUR 21 XPAR 00036467736TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:21 FR0000120578 75.97 EUR 120 XPAR 00036467734TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:21 FR0000120578 75.97 EUR 120 XPAR 00036467740TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:22 FR0000120578 75.97 EUR 120 XPAR 00036467741TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:22 FR0000120578 75.97 EUR 120 XPAR 00036467742TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:22 FR0000120578 75.97 EUR 120 XPAR 00036467743TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:22 FR0000120578 75.97 EUR 120 XPAR 00036467744TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:22 FR0000120578 75.97 EUR 120 XPAR 00036467745TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:22 FR0000120578 75.97 EUR 120 XPAR 00036467746TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:22 FR0000120578 75.97 EUR 120 XPAR 00036467747TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:22 FR0000120578 75.97 EUR 193 XPAR 00036467748TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:23 FR0000120578 75.97 EUR 120 XPAR 00036467751TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:23 FR0000120578 75.97 EUR 120 XPAR 00036467752TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:23 FR0000120578 75.97 EUR 120 XPAR 00036467750TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:23 FR0000120578 75.97 EUR 120 XPAR 00036467749TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:24 FR0000120578 75.97 EUR 120 XPAR 00036467754TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:24 FR0000120578 75.97 EUR 120 XPAR 00036467755TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:24 FR0000120578 75.97 EUR 120 XPAR 00036467756TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:24 FR0000120578 75.97 EUR 120 XPAR 00036467757TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:24 FR0000120578 75.97 EUR 120 XPAR 00036467758TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:24 FR0000120578 75.97 EUR 120 XPAR 00036467759TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:24 FR0000120578 75.97 EUR 120 XPAR 00036467760TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:25 FR0000120578 75.95 EUR 47 CHIX 00036467765TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:25 FR0000120578 75.95 EUR 40 TRQX 00036467766TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:25 FR0000120578 75.97 EUR 200 XPAR 00036467762TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:25 FR0000120578 75.91 EUR 48 TRQX 00036467768TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:25 FR0000120578 75.97 EUR 120 XPAR 00036467761TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:25 FR0000120578 75.97 EUR 64 XPAR 00036467764TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:25 FR0000120578 75.95 EUR 47 CHIX 00036467767TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:25 FR0000120578 75.97 EUR 120 XPAR 00036467763TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:54 FR0000120578 75.88 EUR 43 CHIX 00036467781TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:06:54 FR0000120578 75.88 EUR 46 CHIX 00036467780TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:20 FR0000120578 75.89 EUR 32 XPAR 00036467792TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:20 FR0000120578 75.89 EUR 228 XPAR 00036467791TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:21 FR0000120578 75.87 EUR 11 CHIX 00036467795TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:21 FR0000120578 75.87 EUR 31 CHIX 00036467796TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:21 FR0000120578 75.87 EUR 43 TRQX 00036467797TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:21 FR0000120578 75.88 EUR 42 CHIX 00036467793TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:21 FR0000120578 75.88 EUR 35 XPAR 00036467798TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:21 FR0000120578 75.88 EUR 270 XPAR 00036467794TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:42 FR0000120578 75.87 EUR 226 XPAR 00036467829TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:42 FR0000120578 75.85 EUR 44 BATE 00036467831TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:42 FR0000120578 75.86 EUR 45 CHIX 00036467830TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:54 FR0000120578 75.84 EUR 144 XPAR 00036467834TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:54 FR0000120578 75.84 EUR 120 XPAR 00036467835TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:54 FR0000120578 75.84 EUR 48 TRQX 00036467833TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:54 FR0000120578 75.82 EUR 43 CHIX 00036467837TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:54 FR0000120578 75.82 EUR 54 BATE 00036467838TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:54 FR0000120578 75.82 EUR 44 CHIX 00036467836TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:54 FR0000120578 75.84 EUR 48 CHIX 00036467832TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:55 FR0000120578 75.80 EUR 44 TRQX 00036467839TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:58 FR0000120578 75.80 EUR 4 XPAR 00036467841TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:58 FR0000120578 75.80 EUR 260 XPAR 00036467840TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:07:58 FR0000120578 75.79 EUR 46 CHIX 00036467842TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:14 FR0000120578 75.82 EUR 46 XPAR 00036467853TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:14 FR0000120578 75.82 EUR 199 XPAR 00036467852TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:15 FR0000120578 75.82 EUR 303 XPAR 00036467854TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:21 FR0000120578 75.81 EUR 311 XPAR 00036467855TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:21 FR0000120578 75.80 EUR 107 XPAR 00036467856TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:21 FR0000120578 75.81 EUR 56 XPAR 00036467858TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:21 FR0000120578 75.81 EUR 140 XPAR 00036467857TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:32 FR0000120578 75.78 EUR 43 CHIX 00036467865TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:32 FR0000120578 75.78 EUR 276 XPAR 00036467866TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:35 FR0000120578 75.77 EUR 277 XPAR 00036467868TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:54 FR0000120578 75.76 EUR 44 TRQX 00036467874TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:54 FR0000120578 75.76 EUR 1 TRQX 00036467875TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:54 FR0000120578 75.76 EUR 49 BATE 00036467872TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:54 FR0000120578 75.76 EUR 286 XPAR 00036467873TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:55 FR0000120578 75.75 EUR 25 XPAR 00036467877TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:55 FR0000120578 75.75 EUR 230 XPAR 00036467876TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:08:59 FR0000120578 75.75 EUR 51 CHIX 00036467885TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:01 FR0000120578 75.74 EUR 85 XPAR 00036467886TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:01 FR0000120578 75.74 EUR 100 XPAR 00036467889TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:01 FR0000120578 75.74 EUR 179 XPAR 00036467887TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:01 FR0000120578 75.74 EUR 36 XPAR 00036467890TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:01 FR0000120578 75.74 EUR 100 XPAR 00036467888TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:04 FR0000120578 75.73 EUR 61 CHIX 00036467891TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:04 FR0000120578 75.73 EUR 47 BATE 00036467892TRPA0 MAR Regulation Art.5 §2
-
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:36 FR0000120578 75.75 EUR 227 XPAR 00036467909TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:36 FR0000120578 75.74 EUR 43 TRQX 00036467912TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:37 FR0000120578 75.73 EUR 256 XPAR 00036467915TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:37 FR0000120578 75.73 EUR 61 CHIX 00036467914TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:48 FR0000120578 75.73 EUR 42 XPAR 00036467930TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:48 FR0000120578 75.73 EUR 220 XPAR 00036467931TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:50 FR0000120578 75.72 EUR 31 XPAR 00036467939TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:50 FR0000120578 75.72 EUR 44 TRQX 00036467936TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:50 FR0000120578 75.72 EUR 65 XPAR 00036467938TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:50 FR0000120578 75.72 EUR 170 XPAR 00036467937TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:09:50 FR0000120578 75.72 EUR 57 CHIX 00036467935TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:10:00 FR0000120578 75.71 EUR 49 CHIX 00036467946TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:10:00 FR0000120578 75.69 EUR 46 CHIX 00036467949TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:10:45 FR0000120578 75.70 EUR 267 XPAR 00036467988TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:10:46 FR0000120578 75.69 EUR 195 XPAR 00036467990TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:10:46 FR0000120578 75.69 EUR 83 XPAR 00036467989TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:10:55 FR0000120578 75.67 EUR 47 BATE 00036468049TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:10:55 FR0000120578 75.68 EUR 44 TRQX 00036468047TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:10:55 FR0000120578 75.68 EUR 48 CHIX 00036468046TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:10:55 FR0000120578 75.68 EUR 231 XPAR 00036468048TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:06 FR0000120578 75.75 EUR 310 XPAR 00036468106TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:06 FR0000120578 75.75 EUR 67 CHIX 00036468105TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:30 FR0000120578 75.75 EUR 248 XPAR 00036468115TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:30 FR0000120578 75.75 EUR 41 TRQX 00036468114TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:30 FR0000120578 75.74 EUR 51 CHIX 00036468116TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:30 FR0000120578 75.74 EUR 245 XPAR 00036468117TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:31 FR0000120578 75.72 EUR 43 BATE 00036468123TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:31 FR0000120578 75.73 EUR 49 XPAR 00036468118TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:31 FR0000120578 75.73 EUR 228 XPAR 00036468122TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:31 FR0000120578 75.73 EUR 45 CHIX 00036468119TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:31 FR0000120578 75.73 EUR 49 CHIX 00036468120TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:31 FR0000120578 75.73 EUR 48 TRQX 00036468121TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:37 FR0000120578 75.71 EUR 43 BATE 00036468131TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:37 FR0000120578 75.71 EUR 246 XPAR 00036468132TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:37 FR0000120578 75.70 EUR 65 CHIX 00036468133TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:43 FR0000120578 75.70 EUR 55 TRQX 00036468137TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:43 FR0000120578 75.68 EUR 100 XPAR 00036468138TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:43 FR0000120578 75.68 EUR 43 CHIX 00036468139TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:12:43 FR0000120578 75.68 EUR 151 XPAR 00036468140TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:15 FR0000120578 75.70 EUR 304 XPAR 00036468147TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:19 FR0000120578 75.69 EUR 44 CHIX 00036468149TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:19 FR0000120578 75.69 EUR 46 TRQX 00036468150TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:19 FR0000120578 75.68 EUR 12 CHIX 00036468152TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:19 FR0000120578 75.68 EUR 40 BATE 00036468151TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:30 FR0000120578 75.67 EUR 1 TRQX 00036468163TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:30 FR0000120578 75.68 EUR 303 XPAR 00036468159TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:30 FR0000120578 75.67 EUR 135 XPAR 00036468167TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:30 FR0000120578 75.67 EUR 47 TRQX 00036468162TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:30 FR0000120578 75.67 EUR 273 XPAR 00036468164TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:30 FR0000120578 75.67 EUR 54 XPAR 00036468166TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:30 FR0000120578 75.67 EUR 54 XPAR 00036468165TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:30 FR0000120578 75.67 EUR 13 XPAR 00036468160TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:13:30 FR0000120578 75.67 EUR 58 CHIX 00036468161TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:14:20 FR0000120578 75.69 EUR 243 XPAR 00036468184TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:16 FR0000120578 75.78 EUR 237 XPAR 00036468198TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:16 FR0000120578 75.77 EUR 262 XPAR 00036468199TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:17 FR0000120578 75.76 EUR 240 XPAR 00036468200TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:22 FR0000120578 75.75 EUR 55 TRQX 00036468209TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:45 FR0000120578 75.74 EUR 68 CHIX 00036468230TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:45 FR0000120578 75.74 EUR 318 XPAR 00036468232TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:45 FR0000120578 75.73 EUR 100 XPAR 00036468235TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:45 FR0000120578 75.74 EUR 54 BATE 00036468231TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:45 FR0000120578 75.73 EUR 88 XPAR 00036468236TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:45 FR0000120578 75.73 EUR 13 XPAR 00036468233TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:15:45 FR0000120578 75.73 EUR 100 XPAR 00036468234TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:16:46 FR0000120578 75.86 EUR 310 XPAR 00036468250TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:16:48 FR0000120578 75.85 EUR 41 TRQX 00036468252TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:16:48 FR0000120578 75.85 EUR 45 TRQX 00036468251TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:10 FR0000120578 75.91 EUR 128 XPAR 00036468264TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:13 FR0000120578 75.90 EUR 220 XPAR 00036468270TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:13 FR0000120578 75.90 EUR 156 XPAR 00036468269TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:13 FR0000120578 75.91 EUR 103 CHIX 00036468271TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:13 FR0000120578 75.91 EUR 160 XPAR 00036468265TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:13 FR0000120578 75.91 EUR 46 CHIX 00036468268TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:13 FR0000120578 75.91 EUR 46 CHIX 00036468267TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:13 FR0000120578 75.91 EUR 327 XPAR 00036468266TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:19 FR0000120578 75.90 EUR 100 XPAR 00036468274TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:19 FR0000120578 75.90 EUR 164 XPAR 00036468275TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:17:19 FR0000120578 75.90 EUR 67 CHIX 00036468273TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:18:52 FR0000120578 76.11 EUR 350 XPAR 00036468361TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:18:52 FR0000120578 76.11 EUR 82 XPAR 00036468359TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:18:52 FR0000120578 76.11 EUR 49 XPAR 00036468363TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:18:52 FR0000120578 76.11 EUR 171 XPAR 00036468362TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:18:52 FR0000120578 76.11 EUR 168 XPAR 00036468360TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:18:52 FR0000120578 76.11 EUR 251 XPAR 00036468364TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:07 FR0000120578 76.14 EUR 243 XPAR 00036468385TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:07 FR0000120578 76.14 EUR 71 CHIX 00036468384TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:16 FR0000120578 76.14 EUR 10 CHIX 00036468392TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:51 FR0000120578 76.20 EUR 422 XPAR 00036468434TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:52 FR0000120578 76.19 EUR 39 TRQX 00036468439TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:52 FR0000120578 76.19 EUR 295 XPAR 00036468437TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:52 FR0000120578 76.19 EUR 1 TRQX 00036468440TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:52 FR0000120578 76.19 EUR 251 XPAR 00036468438TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 318 XPAR 00036468451TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 106 CHIX 00036468452TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 46 TRQX 00036468453TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 100 XPAR 00036468455TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 72 XPAR 00036468456TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 44 CHIX 00036468449TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.19 EUR 74 XPAR 00036468457TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 40 TRQX 00036468450TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 21 BATE 00036468448TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 20 BATE 00036468447TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 7 BATE 00036468446TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.19 EUR 48 CHIX 00036468445TRPA0 MAR Regulation Art.5 §2
-
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:19:58 FR0000120578 76.18 EUR 42 BATE 00036468454TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:20:48 FR0000120578 76.23 EUR 57 BATE 00036468494TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:20:48 FR0000120578 76.24 EUR 100 CHIX 00036468495TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:20:52 FR0000120578 76.24 EUR 24 CHIX 00036468499TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:20:52 FR0000120578 76.24 EUR 25 CHIX 00036468498TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:06 FR0000120578 76.23 EUR 334 XPAR 00036468512TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:06 FR0000120578 76.23 EUR 157 XPAR 00036468511TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:06 FR0000120578 76.23 EUR 104 CHIX 00036468510TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:06 FR0000120578 76.23 EUR 65 TRQX 00036468509TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:23 FR0000120578 76.25 EUR 236 XPAR 00036468536TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:23 FR0000120578 76.24 EUR 11 XPAR 00036468538TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:23 FR0000120578 76.24 EUR 80 XPAR 00036468540TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:23 FR0000120578 76.24 EUR 170 XPAR 00036468539TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:23 FR0000120578 76.24 EUR 251 XPAR 00036468537TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:51 FR0000120578 76.26 EUR 83 CHIX 00036468581TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:51 FR0000120578 76.26 EUR 46 TRQX 00036468580TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:51 FR0000120578 76.26 EUR 375 XPAR 00036468579TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:51 FR0000120578 76.25 EUR 148 XPAR 00036468583TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:51 FR0000120578 76.25 EUR 243 XPAR 00036468584TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:51 FR0000120578 76.25 EUR 180 XPAR 00036468582TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:53 FR0000120578 76.24 EUR 87 CHIX 00036468587TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:53 FR0000120578 76.24 EUR 43 BATE 00036468586TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:53 FR0000120578 76.25 EUR 106 CHIX 00036468588TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:53 FR0000120578 76.23 EUR 77 TRQX 00036468589TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:53 FR0000120578 76.24 EUR 234 XPAR 00036468585TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:54 FR0000120578 76.21 EUR 42 BATE 00036468593TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:54 FR0000120578 76.21 EUR 49 BATE 00036468595TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:54 FR0000120578 76.21 EUR 59 TRQX 00036468594TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:54 FR0000120578 76.22 EUR 78 CHIX 00036468592TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:54 FR0000120578 76.22 EUR 253 XPAR 00036468591TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:54 FR0000120578 76.20 EUR 26 CHIX 00036468606TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:54 FR0000120578 76.20 EUR 40 CHIX 00036468607TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:21:54 FR0000120578 76.20 EUR 35 CHIX 00036468605TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:22:06 FR0000120578 76.19 EUR 51 TRQX 00036468612TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:22:06 FR0000120578 76.18 EUR 46 CHIX 00036468613TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:22:23 FR0000120578 76.18 EUR 261 XPAR 00036468647TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:22:24 FR0000120578 76.17 EUR 41 TRQX 00036468648TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:22:55 FR0000120578 76.24 EUR 275 XPAR 00036468661TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:22:55 FR0000120578 76.24 EUR 238 XPAR 00036468660TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:22:56 FR0000120578 76.23 EUR 48 TRQX 00036468662TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:23:03 FR0000120578 76.22 EUR 260 XPAR 00036468663TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:23:13 FR0000120578 76.23 EUR 234 XPAR 00036468665TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:23:42 FR0000120578 76.24 EUR 178 XPAR 00036468674TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:23:42 FR0000120578 76.24 EUR 82 XPAR 00036468675TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:23:44 FR0000120578 76.22 EUR 271 XPAR 00036468679TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:23:44 FR0000120578 76.22 EUR 46 TRQX 00036468680TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:23:44 FR0000120578 76.22 EUR 58 BATE 00036468678TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:23:44 FR0000120578 76.23 EUR 40 CHIX 00036468677TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:23:44 FR0000120578 76.23 EUR 41 CHIX 00036468676TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:24:04 FR0000120578 76.21 EUR 47 CHIX 00036468683TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:24:04 FR0000120578 76.19 EUR 68 CHIX 00036468684TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:24:04 FR0000120578 76.20 EUR 100 XPAR 00036468685TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:24:04 FR0000120578 76.20 EUR 132 XPAR 00036468686TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:24:18 FR0000120578 76.18 EUR 68 BATE 00036468692TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:24:57 FR0000120578 76.19 EUR 238 XPAR 00036468704TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:00 FR0000120578 76.18 EUR 51 CHIX 00036468705TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:00 FR0000120578 76.18 EUR 41 TRQX 00036468724TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:00 FR0000120578 76.18 EUR 45 BATE 00036468723TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:04 FR0000120578 76.17 EUR 42 CHIX 00036468755TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:04 FR0000120578 76.17 EUR 272 XPAR 00036468756TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:04 FR0000120578 76.17 EUR 45 CHIX 00036468754TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:05 FR0000120578 76.16 EUR 44 TRQX 00036468757TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:10 FR0000120578 76.14 EUR 240 XPAR 00036468763TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:10 FR0000120578 76.14 EUR 55 CHIX 00036468762TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:10 FR0000120578 76.15 EUR 50 BATE 00036468761TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:11 FR0000120578 76.12 EUR 227 XPAR 00036468764TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:25:11 FR0000120578 76.12 EUR 43 CHIX 00036468765TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:10 FR0000120578 76.15 EUR 54 CHIX 00036468812TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:10 FR0000120578 76.15 EUR 137 XPAR 00036468810TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:10 FR0000120578 76.15 EUR 109 XPAR 00036468811TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:10 FR0000120578 76.15 EUR 45 TRQX 00036468813TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:20 FR0000120578 76.12 EUR 7 TRQX 00036468815TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:46 FR0000120578 76.13 EUR 31 XPAR 00036468827TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:46 FR0000120578 76.13 EUR 236 XPAR 00036468826TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:47 FR0000120578 76.13 EUR 189 CHIX 00036468829TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:48 FR0000120578 76.12 EUR 36 TRQX 00036468831TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:48 FR0000120578 76.12 EUR 41 BATE 00036468830TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:48 FR0000120578 76.11 EUR 20 XPAR 00036468833TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:48 FR0000120578 76.11 EUR 262 XPAR 00036468832TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:26:48 FR0000120578 76.11 EUR 253 XPAR 00036468834TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:27:08 FR0000120578 76.10 EUR 226 XPAR 00036468841TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:27:20 FR0000120578 76.09 EUR 46 TRQX 00036468848TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:27:20 FR0000120578 76.09 EUR 41 BATE 00036468847TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:27:34 FR0000120578 76.08 EUR 234 XPAR 00036468853TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:14 FR0000120578 76.11 EUR 48 CHIX 00036468872TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:14 FR0000120578 76.11 EUR 256 XPAR 00036468871TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:17 FR0000120578 76.09 EUR 280 XPAR 00036468873TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:18 FR0000120578 76.08 EUR 1 CHIX 00036468874TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:18 FR0000120578 76.08 EUR 49 TRQX 00036468875TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:19 FR0000120578 76.08 EUR 61 CHIX 00036468876TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:22 FR0000120578 76.07 EUR 88 XPAR 00036468881TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:22 FR0000120578 76.07 EUR 161 XPAR 00036468880TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:22 FR0000120578 76.06 EUR 47 BATE 00036468882TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:43 FR0000120578 76.07 EUR 221 XPAR 00036468891TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:50 FR0000120578 76.05 EUR 95 XPAR 00036468896TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:50 FR0000120578 76.05 EUR 159 XPAR 00036468895TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:50 FR0000120578 76.06 EUR 227 XPAR 00036468894TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:28:50 FR0000120578 76.06 EUR 49 CHIX 00036468893TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:29:15 FR0000120578 76.10 EUR 124 XPAR 00036468925TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:29:15 FR0000120578 76.10 EUR 121 XPAR 00036468924TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:29:21 FR0000120578 76.10 EUR 41 TRQX 00036468938TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:29:21 FR0000120578 76.10 EUR 168 XPAR 00036468932TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:29:21 FR0000120578 76.10 EUR 48 CHIX 00036468937TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:29:21 FR0000120578 76.10 EUR 3 XPAR 00036468931TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:29:21 FR0000120578 76.10 EUR 68 XPAR 00036468933TRPA0 MAR Regulation Art.5 §2
-
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:29:50 FR0000120578 76.12 EUR 42 CHIX 00036468970TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:29:50 FR0000120578 76.12 EUR 245 XPAR 00036468969TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:29:52 FR0000120578 76.10 EUR 48 XPAR 00036468996TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:30:10 FR0000120578 76.16 EUR 219 XPAR 00036469010TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:30:18 FR0000120578 76.15 EUR 271 XPAR 00036469013TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:31:11 FR0000120578 76.16 EUR 44 CHIX 00036469025TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:31:11 FR0000120578 76.17 EUR 225 XPAR 00036469024TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:31:22 FR0000120578 76.18 EUR 286 CHIX 00036469033TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:31:50 FR0000120578 76.18 EUR 230 XPAR 00036469073TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:31:54 FR0000120578 76.17 EUR 44 CHIX 00036469074TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:31:54 FR0000120578 76.17 EUR 40 TRQX 00036469076TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:31:54 FR0000120578 76.17 EUR 44 TRQX 00036469075TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:31:56 FR0000120578 76.16 EUR 378 XPAR 00036469080TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:32:10 FR0000120578 76.16 EUR 104 XPAR 00036469095TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:32:19 FR0000120578 76.16 EUR 267 XPAR 00036469096TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:32:37 FR0000120578 76.15 EUR 48 CHIX 00036469109TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:32:37 FR0000120578 76.15 EUR 55 BATE 00036469106TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:32:37 FR0000120578 76.15 EUR 59 TRQX 00036469108TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:32:37 FR0000120578 76.15 EUR 318 XPAR 00036469107TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:32:37 FR0000120578 76.13 EUR 76 XPAR 00036469111TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:32:37 FR0000120578 76.13 EUR 235 XPAR 00036469110TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:32:56 FR0000120578 76.14 EUR 200 XPAR 00036469124TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:33:13 FR0000120578 76.15 EUR 46 TRQX 00036469129TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:33:13 FR0000120578 76.15 EUR 52 TRQX 00036469128TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:33:13 FR0000120578 76.15 EUR 53 CHIX 00036469130TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:33:15 FR0000120578 76.14 EUR 36 CHIX 00036469132TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:33:15 FR0000120578 76.14 EUR 52 BATE 00036469131TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:33:46 FR0000120578 76.15 EUR 38 XPAR 00036469150TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:33:59 FR0000120578 76.15 EUR 48 CHIX 00036469158TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:33:59 FR0000120578 76.15 EUR 240 XPAR 00036469160TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:33:59 FR0000120578 76.15 EUR 296 XPAR 00036469159TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:13 FR0000120578 76.14 EUR 107 XPAR 00036469171TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:13 FR0000120578 76.14 EUR 44 TRQX 00036469170TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:15 FR0000120578 76.14 EUR 248 XPAR 00036469172TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:32 FR0000120578 76.14 EUR 47 TRQX 00036469184TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:32 FR0000120578 76.14 EUR 59 CHIX 00036469183TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:32 FR0000120578 76.14 EUR 316 XPAR 00036469182TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:32 FR0000120578 76.13 EUR 100 XPAR 00036469186TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:32 FR0000120578 76.13 EUR 100 XPAR 00036469187TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:32 FR0000120578 76.13 EUR 108 XPAR 00036469188TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:32 FR0000120578 76.13 EUR 1 XPAR 00036469189TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:32 FR0000120578 76.13 EUR 61 BATE 00036469185TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:34 FR0000120578 76.12 EUR 4 XPAR 00036469191TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:34:34 FR0000120578 76.12 EUR 262 XPAR 00036469190TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:09 FR0000120578 76.14 EUR 262 XPAR 00036469223TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:09 FR0000120578 76.14 EUR 287 XPAR 00036469222TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:21 FR0000120578 76.12 EUR 156 XPAR 00036469229TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:23 FR0000120578 76.12 EUR 93 XPAR 00036469230TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:25 FR0000120578 76.12 EUR 42 TRQX 00036469238TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:32 FR0000120578 76.11 EUR 44 CHIX 00036469243TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:32 FR0000120578 76.11 EUR 208 XPAR 00036469246TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:32 FR0000120578 76.11 EUR 43 XPAR 00036469245TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:32 FR0000120578 76.11 EUR 49 CHIX 00036469244TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:38 FR0000120578 76.10 EUR 61 BATE 00036469247TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:44 FR0000120578 76.09 EUR 256 XPAR 00036469249TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:52 FR0000120578 76.08 EUR 7 XPAR 00036469254TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:52 FR0000120578 76.08 EUR 262 XPAR 00036469253TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:35:52 FR0000120578 76.08 EUR 63 CHIX 00036469252TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:36:17 FR0000120578 76.09 EUR 75 XPAR 00036469273TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:36:26 FR0000120578 76.09 EUR 174 XPAR 00036469291TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:36:51 FR0000120578 76.09 EUR 55 CHIX 00036469310TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:36:51 FR0000120578 76.09 EUR 233 XPAR 00036469309TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:37:02 FR0000120578 76.09 EUR 46 TRQX 00036469312TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:06 FR0000120578 76.15 EUR 54 CHIX 00036469344TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:06 FR0000120578 76.15 EUR 370 XPAR 00036469345TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:06 FR0000120578 76.15 EUR 376 XPAR 00036469346TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:20 FR0000120578 76.14 EUR 43 CHIX 00036469361TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:20 FR0000120578 76.14 EUR 47 BATE 00036469362TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:20 FR0000120578 76.14 EUR 53 TRQX 00036469364TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:20 FR0000120578 76.14 EUR 425 XPAR 00036469363TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:42 FR0000120578 76.15 EUR 35 XPAR 00036469370TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:58 FR0000120578 76.15 EUR 669 XPAR 00036469377TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:58 FR0000120578 76.14 EUR 24 CHIX 00036469379TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:58 FR0000120578 76.14 EUR 48 CHIX 00036469378TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:38:58 FR0000120578 76.14 EUR 53 TRQX 00036469380TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:18 FR0000120578 76.23 EUR 654 XPAR 00036469428TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:18 FR0000120578 76.23 EUR 423 XPAR 00036469433TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:18 FR0000120578 76.23 EUR 236 XPAR 00036469430TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:18 FR0000120578 76.23 EUR 100 XPAR 00036469432TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:18 FR0000120578 76.23 EUR 95 XPAR 00036469434TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:18 FR0000120578 76.23 EUR 27 TRQX 00036469427TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:18 FR0000120578 76.23 EUR 15 TRQX 00036469431TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:18 FR0000120578 76.23 EUR 7 XPAR 00036469429TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:18 FR0000120578 76.23 EUR 60 CHIX 00036469426TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:36 FR0000120578 76.23 EUR 206 CHIX 00036469440TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:36 FR0000120578 76.22 EUR 99 CHIX 00036469439TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:44 FR0000120578 76.22 EUR 44 CHIX 00036469441TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:44 FR0000120578 76.22 EUR 44 TRQX 00036469443TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:40:44 FR0000120578 76.22 EUR 359 XPAR 00036469442TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:41:00 FR0000120578 76.20 EUR 78 BATE 00036469453TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:41:00 FR0000120578 76.21 EUR 43 TRQX 00036469452TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:41:00 FR0000120578 76.21 EUR 43 CHIX 00036469451TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:41:00 FR0000120578 76.22 EUR 223 XPAR 00036469449TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:41:00 FR0000120578 76.21 EUR 240 XPAR 00036469450TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:41:00 FR0000120578 76.21 EUR 24 XPAR 00036469456TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:41:00 FR0000120578 76.21 EUR 218 XPAR 00036469454TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:41:00 FR0000120578 76.21 EUR 20 XPAR 00036469455TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:41:54 FR0000120578 76.22 EUR 44 TRQX 00036469477TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:41:54 FR0000120578 76.22 EUR 248 XPAR 00036469479TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:42:05 FR0000120578 76.22 EUR 44 BATE 00036469489TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:42:05 FR0000120578 76.22 EUR 311 XPAR 00036469490TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:42:06 FR0000120578 76.22 EUR 46 BATE 00036469491TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:11 FR0000120578 76.27 EUR 42 CHIX 00036469538TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:11 FR0000120578 76.27 EUR 587 XPAR 00036469539TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:17 FR0000120578 76.26 EUR 9 XPAR 00036469548TRPA0 MAR Regulation Art.5 §2
-
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:17 FR0000120578 76.26 EUR 13 TRQX 00036469546TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:17 FR0000120578 76.26 EUR 34 TRQX 00036469545TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:17 FR0000120578 76.26 EUR 58 CHIX 00036469542TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:17 FR0000120578 76.26 EUR 262 XPAR 00036469547TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:17 FR0000120578 76.26 EUR 49 BATE 00036469543TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:17 FR0000120578 76.26 EUR 430 XPAR 00036469544TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:42 FR0000120578 76.25 EUR 47 CHIX 00036469558TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:43:55 FR0000120578 76.25 EUR 47 TRQX 00036469567TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:44:38 FR0000120578 76.24 EUR 10 XPAR 00036469574TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:18 FR0000120578 76.27 EUR 100 XPAR 00036469627TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:18 FR0000120578 76.27 EUR 61 CHIX 00036469626TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:33 FR0000120578 76.29 EUR 21 XPAR 00036469630TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:48 FR0000120578 76.27 EUR 63 BATE 00036469651TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:48 FR0000120578 76.27 EUR 455 XPAR 00036469649TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:48 FR0000120578 76.27 EUR 54 TRQX 00036469652TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:48 FR0000120578 76.29 EUR 259 XPAR 00036469643TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:48 FR0000120578 76.28 EUR 74 CHIX 00036469644TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:48 FR0000120578 76.28 EUR 280 XPAR 00036469648TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:48 FR0000120578 76.27 EUR 82 CHIX 00036469650TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:48 FR0000120578 76.28 EUR 51 TRQX 00036469645TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:48 FR0000120578 76.28 EUR 337 XPAR 00036469647TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:45:48 FR0000120578 76.28 EUR 237 XPAR 00036469646TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:46:07 FR0000120578 76.28 EUR 248 XPAR 00036469678TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:46:25 FR0000120578 76.27 EUR 64 CHIX 00036469693TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:46:25 FR0000120578 76.27 EUR 297 XPAR 00036469694TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:46:38 FR0000120578 76.26 EUR 29 XPAR 00036469705TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:46:38 FR0000120578 76.26 EUR 42 TRQX 00036469703TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:46:38 FR0000120578 76.26 EUR 59 BATE 00036469702TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:46:38 FR0000120578 76.26 EUR 74 CHIX 00036469701TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:46:38 FR0000120578 76.26 EUR 253 XPAR 00036469704TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:36 FR0000120578 76.30 EUR 238 XPAR 00036469773TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:36 FR0000120578 76.31 EUR 100 XPAR 00036469768TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:36 FR0000120578 76.31 EUR 100 XPAR 00036469769TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:36 FR0000120578 76.31 EUR 100 XPAR 00036469770TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:36 FR0000120578 76.31 EUR 512 XPAR 00036469763TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:36 FR0000120578 76.31 EUR 53 XPAR 00036469771TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:36 FR0000120578 76.29 EUR 254 XPAR 00036469787TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:41 FR0000120578 76.29 EUR 45 BATE 00036469794TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:43 FR0000120578 76.28 EUR 40 TRQX 00036469797TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:43 FR0000120578 76.28 EUR 74 CHIX 00036469795TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:47:43 FR0000120578 76.28 EUR 230 XPAR 00036469796TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:48:09 FR0000120578 76.31 EUR 41 CHIX 00036469805TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:48:09 FR0000120578 76.31 EUR 229 XPAR 00036469806TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:48:13 FR0000120578 76.31 EUR 46 TRQX 00036469824TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:48:14 FR0000120578 76.30 EUR 42 CHIX 00036469827TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:48:14 FR0000120578 76.30 EUR 46 CHIX 00036469828TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:48:14 FR0000120578 76.30 EUR 236 XPAR 00036469829TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:48:55 FR0000120578 76.30 EUR 241 XPAR 00036469878TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:48:55 FR0000120578 76.30 EUR 50 CHIX 00036469879TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:48:56 FR0000120578 76.29 EUR 257 XPAR 00036469880TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:04 FR0000120578 76.29 EUR 46 CHIX 00036469886TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:43 FR0000120578 76.31 EUR 230 XPAR 00036469926TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.29 EUR 103 XPAR 00036469972TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.29 EUR 82 XPAR 00036469973TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.29 EUR 46 BATE 00036469965TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.28 EUR 79 XPAR 00036469971TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.30 EUR 346 XPAR 00036469958TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.30 EUR 40 BATE 00036469961TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.30 EUR 53 CHIX 00036469959TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.30 EUR 100 XPAR 00036469967TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.30 EUR 72 XPAR 00036469966TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.30 EUR 56 TRQX 00036469963TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:49:54 FR0000120578 76.30 EUR 98 XPAR 00036469968TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:50:02 FR0000120578 76.26 EUR 60 CHIX 00036470006TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:50:02 FR0000120578 76.26 EUR 41 TRQX 00036470007TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:50:52 FR0000120578 76.25 EUR 248 XPAR 00036470103TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:50:52 FR0000120578 76.25 EUR 264 XPAR 00036470104TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:08 FR0000120578 76.26 EUR 244 XPAR 00036470110TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:31 FR0000120578 76.26 EUR 55 CHIX 00036470134TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:31 FR0000120578 76.26 EUR 238 XPAR 00036470136TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:31 FR0000120578 76.26 EUR 45 TRQX 00036470135TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:38 FR0000120578 76.25 EUR 46 BATE 00036470142TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:38 FR0000120578 76.25 EUR 249 XPAR 00036470143TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:40 FR0000120578 76.24 EUR 73 CHIX 00036470146TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:40 FR0000120578 76.24 EUR 126 XPAR 00036470147TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:40 FR0000120578 76.24 EUR 95 XPAR 00036470148TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:43 FR0000120578 76.24 EUR 40 TRQX 00036470152TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:51:44 FR0000120578 76.23 EUR 60 CHIX 00036470153TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Natixis KX1WK48MPD4Y2NCUIZ63 2016.12.12 09:52:14 FR0000120578 76.22 EUR 68 XPAR 00036470192TRPA0 MAR Regulation Art.5 §2
SANOFI 549300E9PC51EN656011 Nati
