Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:22:54 FR0000051732 130,75 EUR 130 XPAR 00343247385TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:16:57 FR0000051732 130,80 EUR 52 XPAR 00343245914TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:16:57 FR0000051732 130,80 EUR 43 XPAR 00343245911TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:16:57 FR0000051732 130,80 EUR 84 XPAR 00343245913TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:16:57 FR0000051732 130,80 EUR 21 XPAR 00343245910TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:07:38 FR0000051732 130,75 EUR 33 XPAR 00343243793TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:07:38 FR0000051732 130,75 EUR 45 XPAR 00343243792TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:07:38 FR0000051732 130,75 EUR 78 XPAR 00343243790TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:04:13 FR0000051732 130,80 EUR 24 XPAR 00343242894TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:04:13 FR0000051732 130,80 EUR 40 XPAR 00343242893TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:04:13 FR0000051732 130,80 EUR 62 XPAR 00343242890TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 17:04:13 FR0000051732 130,80 EUR 5 XPAR 00343242889TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:47:07 FR0000051732 130,80 EUR 88 XPAR 00343239812TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:46:42 FR0000051732 130,85 EUR 41 XPAR 00343239759TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:44:53 FR0000051732 130,85 EUR 7 XPAR 00343239480TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:44:53 FR0000051732 130,85 EUR 40 XPAR 00343239479TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:40:31 FR0000051732 130,95 EUR 62 XPAR 00343238782TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:40:31 FR0000051732 130,95 EUR 26 XPAR 00343238781TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:31:34 FR0000051732 130,90 EUR 43 XPAR 00343237023TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:30:58 FR0000051732 130,95 EUR 7 XPAR 00343236917TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:30:58 FR0000051732 130,95 EUR 40 XPAR 00343236916TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:26:21 FR0000051732 130,90 EUR 38 XPAR 00343236194TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:26:21 FR0000051732 130,90 EUR 41 XPAR 00343236192TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:20:26 FR0000051732 131,05 EUR 62 XPAR 00343235278TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:20:16 FR0000051732 131,05 EUR 101 XPAR 00343235250TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:19:10 FR0000051732 131,00 EUR 3 XPAR 00343235084TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:10:06 FR0000051732 131,10 EUR 42 XPAR 00343233675TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:10:06 FR0000051732 131,10 EUR 42 XPAR 00343233673TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:08:48 FR0000051732 131,10 EUR 235 XPAR 00343233365TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:08:48 FR0000051732 131,10 EUR 36 XPAR 00343233364TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:08:32 FR0000051732 131,10 EUR 50 XPAR 00343233300TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:08:32 FR0000051732 131,10 EUR 50 XPAR 00343233299TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:08:32 FR0000051732 131,10 EUR 50 XPAR 00343233298TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:08:32 FR0000051732 131,10 EUR 63 XPAR 00343233297TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 16:08:32 FR0000051732 131,10 EUR 16 XPAR 00343233296TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:59:13 FR0000051732 131,00 EUR 6 XPAR 00343231924TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:59:13 FR0000051732 131,00 EUR 78 XPAR 00343231923TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:59:13 FR0000051732 131,00 EUR 40 XPAR 00343231922TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:59:13 FR0000051732 131,00 EUR 124 XPAR 00343231920TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:41:00 FR0000051732 130,85 EUR 15 XPAR 00343228787TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:41:00 FR0000051732 130,85 EUR 45 XPAR 00343228786TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:41:00 FR0000051732 130,85 EUR 40 XPAR 00343228785TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:39:09 FR0000051732 130,80 EUR 34 XPAR 00343228525TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:39:09 FR0000051732 130,80 EUR 11 XPAR 00343228524TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:36:17 FR0000051732 130,75 EUR 51 XPAR 00343228053TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:35:12 FR0000051732 130,75 EUR 40 XPAR 00343227882TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:35:11 FR0000051732 130,80 EUR 46 XPAR 00343227876TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:25:38 FR0000051732 130,85 EUR 11 XPAR 00343225769TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:25:38 FR0000051732 130,85 EUR 40 XPAR 00343225768TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:19:00 FR0000051732 130,80 EUR 91 XPAR 00343224352TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 15:16:24 FR0000051732 130,75 EUR 1 XPAR 00343223891TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:49:13 FR0000051732 130,75 EUR 107 XPAR 00343218734TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:49:13 FR0000051732 130,75 EUR 196 XPAR 00343218733TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:49:13 FR0000051732 130,75 EUR 13 XPAR 00343218732TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:49:07 FR0000051732 130,75 EUR 21 XPAR 00343218717TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:49:07 FR0000051732 130,75 EUR 21 XPAR 00343218716TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:49:07 FR0000051732 130,75 EUR 40 XPAR 00343218715TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:49:07 FR0000051732 130,75 EUR 251 XPAR 00343218714TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:49:07 FR0000051732 130,75 EUR 3 XPAR 00343218713TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:49:07 FR0000051732 130,75 EUR 192 XPAR 00343218712TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:49:07 FR0000051732 130,75 EUR 40 XPAR 00343218711TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:48:39 FR0000051732 130,75 EUR 10 XPAR 00343218616TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 14:44:55 FR0000051732 130,75 EUR 6 XPAR 00343218114TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 13:31:36 FR0000051732 130,65 EUR 12 XPAR 00343208594TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 13:31:36 FR0000051732 130,65 EUR 43 XPAR 00343208593TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 13:31:36 FR0000051732 130,65 EUR 14 XPAR 00343208592TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 12:10:06 FR0000051732 130,50 EUR 47 XPAR 00343201528TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 12:10:06 FR0000051732 130,50 EUR 5 XPAR 00343201526TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 12:06:06 FR0000051732 130,50 EUR 110 XPAR 00343201372TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 12:05:48 FR0000051732 130,50 EUR 35 XPAR 00343201358TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 12:05:14 FR0000051732 130,50 EUR 77 XPAR 00343201340TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 12:04:35 FR0000051732 130,55 EUR 155 XPAR 00343201312TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:59:55 FR0000051732 130,60 EUR 8 XPAR 00343200973TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:59:55 FR0000051732 130,60 EUR 25 XPAR 00343200972TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:59:55 FR0000051732 130,60 EUR 57 XPAR 00343200971TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:54:15 FR0000051732 130,75 EUR 46 XPAR 00343200715TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:53:10 FR0000051732 130,80 EUR 47 XPAR 00343200657TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:52:57 FR0000051732 130,80 EUR 25 XPAR 00343200641TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:52:57 FR0000051732 130,80 EUR 60 XPAR 00343200640TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:52:57 FR0000051732 130,80 EUR 53 XPAR 00343200639TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:34:57 FR0000051732 130,75 EUR 59 XPAR 00343199909TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:28:49 FR0000051732 130,75 EUR 72 XPAR 00343199653TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:26:17 FR0000051732 130,80 EUR 23 XPAR 00343199307TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:26:17 FR0000051732 130,80 EUR 45 XPAR 00343199306TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:26:17 FR0000051732 130,80 EUR 40 XPAR 00343199305TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:24:57 FR0000051732 130,85 EUR 35 XPAR 00343198976TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 11:24:57 FR0000051732 130,85 EUR 50 XPAR 00343198975TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:57:21 FR0000051732 130,65 EUR 37 XPAR 00343196921TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:57:21 FR0000051732 130,65 EUR 40 XPAR 00343196920TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:57:21 FR0000051732 130,65 EUR 77 XPAR 00343196918TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:57:05 FR0000051732 130,65 EUR 34 XPAR 00343196910TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:57:03 FR0000051732 130,65 EUR 4 XPAR 00343196908TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:50:14 FR0000051732 130,65 EUR 3 XPAR 00343196514TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:50:14 FR0000051732 130,65 EUR 66 XPAR 00343196513TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:44:51 FR0000051732 130,75 EUR 9 XPAR 00343196158TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:44:51 FR0000051732 130,75 EUR 45 XPAR 00343196157TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:44:51 FR0000051732 130,75 EUR 25 XPAR 00343196156TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:44:50 FR0000051732 130,75 EUR 53 XPAR 00343196154TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:26:18 FR0000051732 130,85 EUR 31 XPAR 00343194689TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:26:18 FR0000051732 130,85 EUR 40 XPAR 00343194688TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:26:18 FR0000051732 130,85 EUR 43 XPAR 00343194687TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:12:56 FR0000051732 130,75 EUR 37 XPAR 00343192918TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:12:56 FR0000051732 130,75 EUR 45 XPAR 00343192917TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:12:56 FR0000051732 130,75 EUR 74 XPAR 00343192916TRLO1 Couverture plans salariés 

Déclaration des transactions sur actions propres

Information réglementée

ATOS SE

Société Européenne au capital de 105 383 844 Euros

Siège social : River Ouest – 80 Quai Voltaire – 95870 BEZONS

323 623 603 RCS PONTOISE

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 10:11:40 FR0000051732 130,80 EUR 7 XPAR 00343192802TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:57:15 FR0000051732 130,50 EUR 40 XPAR 00343191237TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:55:50 FR0000051732 130,55 EUR 65 XPAR 00343191064TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:49:07 FR0000051732 130,40 EUR 8 XPAR 00343190432TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:49:07 FR0000051732 130,40 EUR 34 XPAR 00343190431TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:47:05 FR0000051732 130,50 EUR 42 XPAR 00343190074TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:45:08 FR0000051732 130,55 EUR 62 XPAR 00343189853TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:44:24 FR0000051732 130,60 EUR 63 XPAR 00343189812TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:35:22 FR0000051732 130,75 EUR 56 XPAR 00343188606TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:30:29 FR0000051732 130,70 EUR 41 XPAR 00343188090TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:25:08 FR0000051732 130,75 EUR 51 XPAR 00343187228TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:20:12 FR0000051732 130,80 EUR 128 XPAR 00343186787TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:16:53 FR0000051732 130,90 EUR 12 XPAR 00343186639TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:16:53 FR0000051732 130,90 EUR 31 XPAR 00343186638TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:08:41 FR0000051732 130,85 EUR 4 XPAR 00343185943TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:08:41 FR0000051732 130,85 EUR 36 XPAR 00343185942TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:07:24 FR0000051732 130,90 EUR 90 XPAR 00343185708TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:02:38 FR0000051732 131,15 EUR 44 XPAR 00343185389TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:02:38 FR0000051732 131,15 EUR 40 XPAR 00343185388TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171103 9:02:38 FR0000051732 131,15 EUR 107 XPAR 00343185386TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:29:13 FR0000051732 131,30 EUR 1 XPAR 00343352153TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:29:13 FR0000051732 131,30 EUR 42 XPAR 00343352152TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:27:17 FR0000051732 131,45 EUR 41 XPAR 00343351239TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:25:53 FR0000051732 131,45 EUR 21 XPAR 00343350747TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:25:53 FR0000051732 131,45 EUR 40 XPAR 00343350746TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:22:47 FR0000051732 131,55 EUR 2 XPAR 00343349745TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:22:47 FR0000051732 131,55 EUR 40 XPAR 00343349744TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:21:31 FR0000051732 131,55 EUR 42 XPAR 00343349286TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:18:17 FR0000051732 131,60 EUR 48 XPAR 00343348021TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:16:34 FR0000051732 131,55 EUR 41 XPAR 00343347253TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:13:59 FR0000051732 131,50 EUR 51 XPAR 00343346477TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:13:42 FR0000051732 131,50 EUR 6 XPAR 00343346415TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:11:55 FR0000051732 131,55 EUR 29 XPAR 00343345871TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:11:55 FR0000051732 131,55 EUR 40 XPAR 00343345870TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 17:11:55 FR0000051732 131,55 EUR 79 XPAR 00343345868TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:49:57 FR0000051732 131,65 EUR 44 XPAR 00343337980TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:44:19 FR0000051732 131,65 EUR 44 XPAR 00343336172TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:41:37 FR0000051732 131,70 EUR 23 XPAR 00343335728TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:41:37 FR0000051732 131,70 EUR 19 XPAR 00343335727TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:40:22 FR0000051732 131,75 EUR 108 XPAR 00343335478TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:40:22 FR0000051732 131,75 EUR 40 XPAR 00343335476TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:40:22 FR0000051732 131,75 EUR 158 XPAR 00343335474TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:29:34 FR0000051732 131,85 EUR 42 XPAR 00343333216TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:29:34 FR0000051732 131,85 EUR 40 XPAR 00343333215TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:29:34 FR0000051732 131,85 EUR 40 XPAR 00343333214TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:29:34 FR0000051732 131,85 EUR 40 XPAR 00343333213TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:29:34 FR0000051732 131,85 EUR 10 XPAR 00343333210TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:29:34 FR0000051732 131,85 EUR 128 XPAR 00343333209TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:29:32 FR0000051732 131,85 EUR 34 XPAR 00343333201TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:27:23 FR0000051732 131,90 EUR 35 XPAR 00343332756TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:27:23 FR0000051732 131,90 EUR 20 XPAR 00343332755TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:27:23 FR0000051732 131,90 EUR 53 XPAR 00343332754TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:26:31 FR0000051732 131,95 EUR 7 XPAR 00343332523TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:26:31 FR0000051732 131,95 EUR 51 XPAR 00343332522TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:22:47 FR0000051732 132,00 EUR 41 XPAR 00343331611TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:22:47 FR0000051732 132,00 EUR 40 XPAR 00343331610TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:22:47 FR0000051732 132,00 EUR 81 XPAR 00343331608TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:11:27 FR0000051732 132,00 EUR 69 XPAR 00343329414TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:03:48 FR0000051732 132,00 EUR 18 XPAR 00343327897TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:03:37 FR0000051732 132,00 EUR 144 XPAR 00343327879TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:00:45 FR0000051732 132,05 EUR 49 XPAR 00343327308TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:00:45 FR0000051732 132,05 EUR 56 XPAR 00343327307TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:00:45 FR0000051732 132,05 EUR 44 XPAR 00343327306TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:00:45 FR0000051732 132,05 EUR 50 XPAR 00343327305TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:00:45 FR0000051732 132,05 EUR 23 XPAR 00343327304TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:00:45 FR0000051732 132,05 EUR 48 XPAR 00343327303TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:00:45 FR0000051732 132,05 EUR 190 XPAR 00343327302TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:00:45 FR0000051732 132,05 EUR 40 XPAR 00343327301TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 16:00:10 FR0000051732 132,04 EUR 42 XPAR 00343327175TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:57:08 FR0000051732 132,10 EUR 69 XPAR 00343326055TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:54:41 FR0000051732 132,05 EUR 17 XPAR 00343325475TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:54:41 FR0000051732 132,05 EUR 23 XPAR 00343325474TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:53:54 FR0000051732 132,10 EUR 42 XPAR 00343325247TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:53:54 FR0000051732 132,10 EUR 40 XPAR 00343325246TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:53:54 FR0000051732 132,10 EUR 42 XPAR 00343325245TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:47:46 FR0000051732 132,25 EUR 60 XPAR 00343323690TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:47:46 FR0000051732 132,25 EUR 60 XPAR 00343323688TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:44:07 FR0000051732 132,35 EUR 54 XPAR 00343322755TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:43:16 FR0000051732 132,35 EUR 2 XPAR 00343322600TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:43:16 FR0000051732 132,35 EUR 120 XPAR 00343322599TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:43:16 FR0000051732 132,35 EUR 18 XPAR 00343322598TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:36:35 FR0000051732 132,30 EUR 7 XPAR 00343321085TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:36:35 FR0000051732 132,30 EUR 40 XPAR 00343321084TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:34:09 FR0000051732 132,30 EUR 40 XPAR 00343320654TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:31:27 FR0000051732 132,30 EUR 19 XPAR 00343320097TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:29:01 FR0000051732 132,30 EUR 11 XPAR 00343319620TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:29:01 FR0000051732 132,30 EUR 34 XPAR 00343319619TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:20:53 FR0000051732 132,35 EUR 23 XPAR 00343318999TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:20:53 FR0000051732 132,35 EUR 50 XPAR 00343318997TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:20:53 FR0000051732 132,35 EUR 73 XPAR 00343318996TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:12:30 FR0000051732 132,30 EUR 6 XPAR 00343318402TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:12:30 FR0000051732 132,30 EUR 40 XPAR 00343318401TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:12:30 FR0000051732 132,30 EUR 50 XPAR 00343318400TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:12:30 FR0000051732 132,30 EUR 66 XPAR 00343318398TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:05:55 FR0000051732 132,35 EUR 53 XPAR 00343317969TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:04:46 FR0000051732 132,35 EUR 97 XPAR 00343317899TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:04:24 FR0000051732 132,35 EUR 46 XPAR 00343317841TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 15:00:19 FR0000051732 132,15 EUR 59 XPAR 00343317537TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 14:59:53 FR0000051732 132,15 EUR 139 XPAR 00343317503TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 14:50:26 FR0000051732 131,95 EUR 11 XPAR 00343316983TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 14:50:26 FR0000051732 131,95 EUR 40 XPAR 00343316982TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 14:33:53 FR0000051732 131,90 EUR 83 XPAR 00343315875TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 14:27:17 FR0000051732 131,95 EUR 50 XPAR 00343315687TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 14:27:17 FR0000051732 131,95 EUR 40 XPAR 00343315686TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 14:23:17 FR0000051732 132,00 EUR 67 XPAR 00343315473TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 14:17:48 FR0000051732 132,05 EUR 84 XPAR 00343315301TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 14:02:37 FR0000051732 132,15 EUR 44 XPAR 00343314722TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 14:02:37 FR0000051732 132,15 EUR 18 XPAR 00343314721TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 13:45:29 FR0000051732 132,15 EUR 40 XPAR 00343314102TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 13:45:29 FR0000051732 132,15 EUR 39 XPAR 00343314101TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 13:45:17 FR0000051732 132,15 EUR 40 XPAR 00343314099TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 13:24:01 FR0000051732 132,05 EUR 10 XPAR 00343312862TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 13:24:01 FR0000051732 132,05 EUR 36 XPAR 00343312861TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 12:02:31 FR0000051732 131,75 EUR 24 XPAR 00343308325TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 12:02:31 FR0000051732 131,75 EUR 28 XPAR 00343308324TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 12:02:31 FR0000051732 131,75 EUR 196 XPAR 00343308322TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 12:02:05 FR0000051732 131,80 EUR 55 XPAR 00343308288TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 12:01:56 FR0000051732 131,80 EUR 99 XPAR 00343308276TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:55:30 FR0000051732 131,85 EUR 83 XPAR 00343308041TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:34:14 FR0000051732 131,80 EUR 85 XPAR 00343306998TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:32:58 FR0000051732 131,85 EUR 130 XPAR 00343306855TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:31:44 FR0000051732 131,90 EUR 90 XPAR 00343306688TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:31:41 FR0000051732 131,90 EUR 57 XPAR 00343306678TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:12:17 FR0000051732 131,90 EUR 83 XPAR 00343305715TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:12:14 FR0000051732 131,90 EUR 27 XPAR 00343305710TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:12:14 FR0000051732 131,90 EUR 18 XPAR 00343305709TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:12:14 FR0000051732 131,90 EUR 40 XPAR 00343305708TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:12:14 FR0000051732 131,90 EUR 60 XPAR 00343305707TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:01:14 FR0000051732 132,10 EUR 3 XPAR 00343304987TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:01:14 FR0000051732 132,10 EUR 38 XPAR 00343304986TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 11:00:52 FR0000051732 132,10 EUR 40 XPAR 00343304961TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:53:11 FR0000051732 132,15 EUR 31 XPAR 00343304509TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:53:11 FR0000051732 132,15 EUR 40 XPAR 00343304508TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:40:15 FR0000051732 132,10 EUR 74 XPAR 00343303832TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:26:58 FR0000051732 132,20 EUR 81 XPAR 00343303085TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:26:58 FR0000051732 132,20 EUR 40 XPAR 00343303084TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:25:16 FR0000051732 132,20 EUR 50 XPAR 00343303017TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:23:35 FR0000051732 132,30 EUR 52 XPAR 00343302843TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:19:04 FR0000051732 132,10 EUR 43 XPAR 00343302507TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:17:57 FR0000051732 132,15 EUR 60 XPAR 00343302372TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:09:03 FR0000051732 132,20 EUR 24 XPAR 00343301761TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:04:49 FR0000051732 132,10 EUR 14 XPAR 00343301528TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 10:04:49 FR0000051732 132,10 EUR 29 XPAR 00343301527TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:58:13 FR0000051732 132,15 EUR 31 XPAR 00343301120TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:58:13 FR0000051732 132,15 EUR 16 XPAR 00343301119TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:56:44 FR0000051732 132,15 EUR 82 XPAR 00343301057TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:45:12 FR0000051732 132,20 EUR 7 XPAR 00343300471TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:45:12 FR0000051732 132,20 EUR 17 XPAR 00343300470TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:45:12 FR0000051732 132,20 EUR 40 XPAR 00343300468TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:45:12 FR0000051732 132,20 EUR 52 XPAR 00343300467TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:44:56 FR0000051732 132,10 EUR 46 XPAR 00343300449TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:44:04 FR0000051732 132,20 EUR 25 XPAR 00343300387TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:44:04 FR0000051732 132,20 EUR 21 XPAR 00343300386TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:44:04 FR0000051732 132,20 EUR 1 XPAR 00343300385TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:40:23 FR0000051732 132,05 EUR 34 XPAR 00343299989TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:40:23 FR0000051732 132,05 EUR 61 XPAR 00343299987TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:35:14 FR0000051732 132,00 EUR 46 XPAR 00343299729TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:34:31 FR0000051732 132,00 EUR 22 XPAR 00343299663TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:34:31 FR0000051732 132,00 EUR 46 XPAR 00343299662TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:32:19 FR0000051732 132,10 EUR 32 XPAR 00343299357TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:32:19 FR0000051732 132,10 EUR 21 XPAR 00343299356TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:32:15 FR0000051732 132,10 EUR 32 XPAR 00343299354TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:32:15 FR0000051732 132,10 EUR 33 XPAR 00343299351TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:32:15 FR0000051732 132,10 EUR 17 XPAR 00343299350TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:31:00 FR0000051732 132,20 EUR 46 XPAR 00343299272TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:31:00 FR0000051732 132,20 EUR 46 XPAR 00343299270TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:27:30 FR0000051732 132,00 EUR 46 XPAR 00343298834TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:23:01 FR0000051732 132,00 EUR 40 XPAR 00343298119TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:23:01 FR0000051732 132,00 EUR 40 XPAR 00343298117TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:20:44 FR0000051732 132,05 EUR 56 XPAR 00343297695TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:19:46 FR0000051732 132,05 EUR 68 XPAR 00343297246TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:18:08 FR0000051732 131,95 EUR 42 XPAR 00343296907TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:18:08 FR0000051732 131,95 EUR 67 XPAR 00343296906TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:18:08 FR0000051732 131,95 EUR 42 XPAR 00343296905TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:13:00 FR0000051732 131,90 EUR 42 XPAR 00343296406TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:09:24 FR0000051732 131,70 EUR 90 XPAR 00343295895TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:09:19 FR0000051732 131,70 EUR 14 XPAR 00343295890TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:09:19 FR0000051732 131,70 EUR 40 XPAR 00343295889TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:05:31 FR0000051732 131,80 EUR 106 XPAR 00343295322TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:04:31 FR0000051732 131,75 EUR 8 XPAR 00343295169TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:04:31 FR0000051732 131,75 EUR 40 XPAR 00343295168TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:04:30 FR0000051732 131,75 EUR 48 XPAR 00343295166TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171106 9:02:24 FR0000051732 131,95 EUR 1 XPAR 00343294861TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:26:38 FR0000051732 130,00 EUR 40 XPAR 00343467443TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:20:03 FR0000051732 130,10 EUR 3 XPAR 00343464713TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:19:16 FR0000051732 130,10 EUR 260 XPAR 00343464481TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:19:16 FR0000051732 130,10 EUR 40 XPAR 00343464480TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:15:49 FR0000051732 130,05 EUR 20 XPAR 00343462989TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:15:49 FR0000051732 130,05 EUR 43 XPAR 00343462988TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:12:21 FR0000051732 130,05 EUR 48 XPAR 00343461483TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:12:21 FR0000051732 130,05 EUR 2 XPAR 00343461482TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:10:58 FR0000051732 130,05 EUR 20 XPAR 00343460782TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:10:58 FR0000051732 130,05 EUR 40 XPAR 00343460781TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:10:42 FR0000051732 130,05 EUR 46 XPAR 00343460641TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:10:42 FR0000051732 130,05 EUR 40 XPAR 00343460640TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:10:42 FR0000051732 130,05 EUR 74 XPAR 00343460637TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:10:42 FR0000051732 130,05 EUR 28 XPAR 00343460636TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:10:42 FR0000051732 130,05 EUR 60 XPAR 00343460634TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:09:59 FR0000051732 130,05 EUR 42 XPAR 00343460478TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:09:59 FR0000051732 130,05 EUR 52 XPAR 00343460477TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:08:09 FR0000051732 130,05 EUR 124 XPAR 00343460097TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:07:12 FR0000051732 130,00 EUR 46 XPAR 00343459835TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:07:00 FR0000051732 130,03 EUR 71 XPAR 00343459819TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:03:47 FR0000051732 130,00 EUR 14 XPAR 00343458883TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:03:47 FR0000051732 130,00 EUR 55 XPAR 00343458882TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:02:20 FR0000051732 130,00 EUR 99 XPAR 00343458545TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:01:03 FR0000051732 129,95 EUR 40 XPAR 00343458312TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:01:03 FR0000051732 129,95 EUR 41 XPAR 00343458309TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:01:03 FR0000051732 129,95 EUR 10 XPAR 00343458308TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 17:00:34 FR0000051732 129,95 EUR 40 XPAR 00343458258TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:59:00 FR0000051732 130,00 EUR 52 XPAR 00343457986TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:56:32 FR0000051732 130,05 EUR 49 XPAR 00343457701TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:56:32 FR0000051732 130,05 EUR 46 XPAR 00343457699TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:54:18 FR0000051732 129,95 EUR 53 XPAR 00343457422TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:53:02 FR0000051732 129,90 EUR 17 XPAR 00343457199TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:53:02 FR0000051732 129,90 EUR 50 XPAR 00343457198TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:53:02 FR0000051732 129,90 EUR 65 XPAR 00343457196TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:52:23 FR0000051732 129,95 EUR 43 XPAR 00343457036TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:52:23 FR0000051732 129,95 EUR 40 XPAR 00343457035TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:52:05 FR0000051732 130,05 EUR 40 XPAR 00343456970TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:52:05 FR0000051732 130,05 EUR 85 XPAR 00343456969TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:51:21 FR0000051732 130,10 EUR 61 XPAR 00343456710TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:50:02 FR0000051732 130,20 EUR 47 XPAR 00343456388TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:49:20 FR0000051732 130,15 EUR 44 XPAR 00343456242TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:47:29 FR0000051732 130,15 EUR 32 XPAR 00343455663TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:45:44 FR0000051732 130,20 EUR 42 XPAR 00343455346TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:37:26 FR0000051732 130,20 EUR 49 XPAR 00343453819TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:34:07 FR0000051732 130,15 EUR 49 XPAR 00343453293TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:34:07 FR0000051732 130,15 EUR 10 XPAR 00343453292TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:29:30 FR0000051732 130,25 EUR 63 XPAR 00343452548TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:29:30 FR0000051732 130,25 EUR 1 XPAR 00343452547TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:25:47 FR0000051732 130,15 EUR 60 XPAR 00343452126TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:24:06 FR0000051732 130,25 EUR 69 XPAR 00343451875TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:23:19 FR0000051732 130,25 EUR 51 XPAR 00343451793TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:23:17 FR0000051732 130,25 EUR 98 XPAR 00343451783TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:21:43 FR0000051732 130,25 EUR 39 XPAR 00343451569TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:21:43 FR0000051732 130,25 EUR 30 XPAR 00343451568TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:21:42 FR0000051732 130,25 EUR 48 XPAR 00343451567TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:19:16 FR0000051732 130,30 EUR 50 XPAR 00343451260TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:19:15 FR0000051732 130,30 EUR 41 XPAR 00343451258TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:17:06 FR0000051732 130,35 EUR 40 XPAR 00343450840TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:17:06 FR0000051732 130,35 EUR 51 XPAR 00343450836TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:13:51 FR0000051732 130,40 EUR 2 XPAR 00343450375TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:13:51 FR0000051732 130,40 EUR 42 XPAR 00343450374TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:10:56 FR0000051732 130,40 EUR 47 XPAR 00343450083TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:10:56 FR0000051732 130,40 EUR 49 XPAR 00343450081TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:08:06 FR0000051732 130,40 EUR 52 XPAR 00343449736TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 16:04:09 FR0000051732 130,30 EUR 41 XPAR 00343448952TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:59:59 FR0000051732 130,35 EUR 40 XPAR 00343447972TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:58:02 FR0000051732 130,40 EUR 43 XPAR 00343447554TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:54:57 FR0000051732 130,40 EUR 43 XPAR 00343447014TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:54:57 FR0000051732 130,40 EUR 40 XPAR 00343447010TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:54:57 FR0000051732 130,40 EUR 7 XPAR 00343447009TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:52:02 FR0000051732 130,40 EUR 44 XPAR 00343446663TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:44:29 FR0000051732 130,65 EUR 45 XPAR 00343445312TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:44:28 FR0000051732 130,65 EUR 50 XPAR 00343445309TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:43:35 FR0000051732 130,70 EUR 23 XPAR 00343445112TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:43:35 FR0000051732 130,70 EUR 36 XPAR 00343445111TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:35:11 FR0000051732 130,85 EUR 72 XPAR 00343442949TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:33:44 FR0000051732 130,80 EUR 40 XPAR 00343442723TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:33:44 FR0000051732 130,80 EUR 53 XPAR 00343442721TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:32:04 FR0000051732 130,75 EUR 51 XPAR 00343442363TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:32:04 FR0000051732 130,75 EUR 52 XPAR 00343442362TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:30:09 FR0000051732 130,60 EUR 48 XPAR 00343442129TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:30:07 FR0000051732 130,60 EUR 44 XPAR 00343442121TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:29:45 FR0000051732 130,55 EUR 7 XPAR 00343442004TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:29:45 FR0000051732 130,55 EUR 58 XPAR 00343442003TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:29:45 FR0000051732 130,55 EUR 66 XPAR 00343442001TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:29:35 FR0000051732 130,55 EUR 45 XPAR 00343441982TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:29:35 FR0000051732 130,55 EUR 90 XPAR 00343441980TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:28:30 FR0000051732 130,50 EUR 11 XPAR 00343441842TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:25:06 FR0000051732 130,50 EUR 23 XPAR 00343441471TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:24:24 FR0000051732 130,50 EUR 86 XPAR 00343441418TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:24:24 FR0000051732 130,50 EUR 11 XPAR 00343441417TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:23:46 FR0000051732 130,50 EUR 23 XPAR 00343441356TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:20:30 FR0000051732 130,60 EUR 49 XPAR 00343441152TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:14:03 FR0000051732 130,70 EUR 41 XPAR 00343440917TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:12:40 FR0000051732 130,65 EUR 42 XPAR 00343440795TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:09:32 FR0000051732 130,75 EUR 9 XPAR 00343440513TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:09:32 FR0000051732 130,75 EUR 32 XPAR 00343440512TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 15:09:32 FR0000051732 130,75 EUR 5 XPAR 00343440511TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 14:56:54 FR0000051732 131,00 EUR 51 XPAR 00343439240TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 14:46:02 FR0000051732 130,90 EUR 40 XPAR 00343438550TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 14:33:53 FR0000051732 130,95 EUR 58 XPAR 00343437610TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 14:19:00 FR0000051732 131,00 EUR 44 XPAR 00343436484TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 14:02:57 FR0000051732 131,05 EUR 43 XPAR 00343435568TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 13:54:19 FR0000051732 130,95 EUR 42 XPAR 00343435133TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 13:51:15 FR0000051732 130,90 EUR 43 XPAR 00343434961TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 13:48:43 FR0000051732 130,90 EUR 46 XPAR 00343434744TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 13:25:33 FR0000051732 131,10 EUR 65 XPAR 00343433879TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 13:17:22 FR0000051732 131,10 EUR 2 XPAR 00343433586TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 13:17:22 FR0000051732 131,10 EUR 47 XPAR 00343433585TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 13:08:04 FR0000051732 131,10 EUR 6 XPAR 00343433212TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 13:08:04 FR0000051732 131,10 EUR 40 XPAR 00343433211TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:58:10 FR0000051732 131,10 EUR 45 XPAR 00343432700TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:31:22 FR0000051732 131,10 EUR 10 XPAR 00343430941TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:31:22 FR0000051732 131,10 EUR 69 XPAR 00343430940TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:31:09 FR0000051732 131,10 EUR 20 XPAR 00343430900TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:31:09 FR0000051732 131,10 EUR 20 XPAR 00343430899TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:31:09 FR0000051732 131,10 EUR 40 XPAR 00343430897TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:31:09 FR0000051732 131,10 EUR 108 XPAR 00343430895TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:29:34 FR0000051732 131,15 EUR 22 XPAR 00343430677TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:29:34 FR0000051732 131,15 EUR 40 XPAR 00343430676TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:28:54 FR0000051732 131,10 EUR 41 XPAR 00343430558TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:28:33 FR0000051732 131,15 EUR 6 XPAR 00343430511TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:28:33 FR0000051732 131,15 EUR 25 XPAR 00343430510TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:28:33 FR0000051732 131,15 EUR 50 XPAR 00343430509TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:28:33 FR0000051732 131,15 EUR 40 XPAR 00343430508TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:28:33 FR0000051732 131,15 EUR 37 XPAR 00343430507TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:27:04 FR0000051732 131,25 EUR 31 XPAR 00343430373TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:27:04 FR0000051732 131,25 EUR 56 XPAR 00343430370TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:27:04 FR0000051732 131,25 EUR 8 XPAR 00343430369TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:27:04 FR0000051732 131,25 EUR 95 XPAR 00343430367TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:25:57 FR0000051732 131,25 EUR 15 XPAR 00343430339TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:25:23 FR0000051732 131,25 EUR 119 XPAR 00343430320TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:19:46 FR0000051732 131,25 EUR 54 XPAR 00343430029TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:15:34 FR0000051732 131,30 EUR 53 XPAR 00343429835TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:15:34 FR0000051732 131,30 EUR 53 XPAR 00343429833TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:14:19 FR0000051732 131,35 EUR 89 XPAR 00343429754TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:10:37 FR0000051732 131,40 EUR 43 XPAR 00343429523TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:10:37 FR0000051732 131,40 EUR 43 XPAR 00343429521TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:09:45 FR0000051732 131,40 EUR 18 XPAR 00343429480TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:06:24 FR0000051732 131,40 EUR 2 XPAR 00343429218TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:06:24 FR0000051732 131,40 EUR 42 XPAR 00343429217TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 12:04:50 FR0000051732 131,40 EUR 44 XPAR 00343429168TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:54:50 FR0000051732 131,40 EUR 41 XPAR 00343428557TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:54:50 FR0000051732 131,40 EUR 42 XPAR 00343428555TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:54:05 FR0000051732 131,40 EUR 41 XPAR 00343428531TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:54 FR0000051732 131,40 EUR 74 XPAR 00343428524TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:52 FR0000051732 131,45 EUR 122 XPAR 00343428522TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:50 FR0000051732 131,50 EUR 19 XPAR 00343428518TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:50 FR0000051732 131,50 EUR 40 XPAR 00343428517TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:50 FR0000051732 131,50 EUR 21 XPAR 00343428516TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:42 FR0000051732 131,40 EUR 42 XPAR 00343428510TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:30 FR0000051732 131,40 EUR 48 XPAR 00343428506TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:22 FR0000051732 131,45 EUR 42 XPAR 00343428500TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:14 FR0000051732 131,45 EUR 25 XPAR 00343428496TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:14 FR0000051732 131,45 EUR 47 XPAR 00343428494TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:53:13 FR0000051732 131,50 EUR 86 XPAR 00343428478TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:19:34 FR0000051732 131,40 EUR 44 XPAR 00343426521TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:18:53 FR0000051732 131,40 EUR 12 XPAR 00343426504TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:06:12 FR0000051732 131,40 EUR 18 XPAR 00343425599TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:06:12 FR0000051732 131,40 EUR 38 XPAR 00343425598TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 11:00:35 FR0000051732 131,35 EUR 50 XPAR 00343425289TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:45:30 FR0000051732 131,85 EUR 11 XPAR 00343423823TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:45:30 FR0000051732 131,85 EUR 33 XPAR 00343423822TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:45:30 FR0000051732 131,85 EUR 40 XPAR 00343423821TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:45:30 FR0000051732 131,85 EUR 45 XPAR 00343423819TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:45:00 FR0000051732 131,85 EUR 46 XPAR 00343423762TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:44:47 FR0000051732 131,85 EUR 43 XPAR 00343423731TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:44:47 FR0000051732 131,85 EUR 2 XPAR 00343423730TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:44:29 FR0000051732 131,85 EUR 49 XPAR 00343423695TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:44:29 FR0000051732 131,85 EUR 41 XPAR 00343423694TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:44:13 FR0000051732 131,75 EUR 151 XPAR 00343423647TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:44:09 FR0000051732 131,65 EUR 2 XPAR 00343423636TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:44:09 FR0000051732 131,65 EUR 76 XPAR 00343423634TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:44:00 FR0000051732 131,65 EUR 98 XPAR 00343423570TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:44:00 FR0000051732 131,65 EUR 86 XPAR 00343423569TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:43:11 FR0000051732 131,65 EUR 56 XPAR 00343423425TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:42:20 FR0000051732 131,50 EUR 53 XPAR 00343423294TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:42:20 FR0000051732 131,50 EUR 53 XPAR 00343423292TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:37:10 FR0000051732 131,45 EUR 12 XPAR 00343422228TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:37:10 FR0000051732 131,45 EUR 16 XPAR 00343422227TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:37:10 FR0000051732 131,45 EUR 87 XPAR 00343422226TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:30:27 FR0000051732 131,45 EUR 26 XPAR 00343421406TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:23:11 FR0000051732 131,45 EUR 35 XPAR 00343420642TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:23:11 FR0000051732 131,45 EUR 40 XPAR 00343420641TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:23:11 FR0000051732 131,45 EUR 75 XPAR 00343420639TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:21:59 FR0000051732 131,45 EUR 126 XPAR 00343420535TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:19:32 FR0000051732 131,40 EUR 11 XPAR 00343420189TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:19:14 FR0000051732 131,40 EUR 10 XPAR 00343420159TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:19:14 FR0000051732 131,40 EUR 10 XPAR 00343420158TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:13:52 FR0000051732 131,45 EUR 12 XPAR 00343419613TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:13:52 FR0000051732 131,45 EUR 54 XPAR 00343419612TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:10:47 FR0000051732 131,35 EUR 51 XPAR 00343419298TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:09:49 FR0000051732 131,35 EUR 41 XPAR 00343419021TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:09:49 FR0000051732 131,35 EUR 52 XPAR 00343419020TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:08:38 FR0000051732 131,40 EUR 44 XPAR 00343418807TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:06:19 FR0000051732 131,30 EUR 17 XPAR 00343418560TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:06:19 FR0000051732 131,30 EUR 40 XPAR 00343418559TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:06:19 FR0000051732 131,30 EUR 57 XPAR 00343418558TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:05:31 FR0000051732 131,25 EUR 61 XPAR 00343418445TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:01:00 FR0000051732 131,25 EUR 82 XPAR 00343417845TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 10:00:27 FR0000051732 131,30 EUR 46 XPAR 00343417772TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:58:11 FR0000051732 131,35 EUR 80 XPAR 00343417546TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:53:41 FR0000051732 131,35 EUR 40 XPAR 00343417002TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:53:41 FR0000051732 131,35 EUR 77 XPAR 00343417001TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:47:50 FR0000051732 131,20 EUR 44 XPAR 00343416223TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:47:17 FR0000051732 131,25 EUR 126 XPAR 00343416038TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:47:17 FR0000051732 131,25 EUR 7 XPAR 00343416037TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:44:33 FR0000051732 131,30 EUR 8 XPAR 00343415717TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:40:39 FR0000051732 131,25 EUR 27 XPAR 00343415081TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:40:39 FR0000051732 131,25 EUR 38 XPAR 00343415080TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:40:39 FR0000051732 131,25 EUR 22 XPAR 00343415079TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:40:39 FR0000051732 131,25 EUR 40 XPAR 00343415078TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:40:38 FR0000051732 131,25 EUR 44 XPAR 00343415076TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:39:39 FR0000051732 131,25 EUR 71 XPAR 00343414913TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:37:03 FR0000051732 131,30 EUR 20 XPAR 00343414536TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:37:03 FR0000051732 131,30 EUR 42 XPAR 00343414535TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:37:03 FR0000051732 131,30 EUR 52 XPAR 00343414533TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:34:35 FR0000051732 131,45 EUR 47 XPAR 00343414195TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:34:35 FR0000051732 131,45 EUR 50 XPAR 00343414194TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:32:33 FR0000051732 131,55 EUR 28 XPAR 00343413955TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:32:33 FR0000051732 131,55 EUR 20 XPAR 00343413954TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:31:14 FR0000051732 131,50 EUR 77 XPAR 00343413706TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:30:02 FR0000051732 131,50 EUR 55 XPAR 00343413468TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:29:53 FR0000051732 131,50 EUR 80 XPAR 00343413457TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:29:08 FR0000051732 131,40 EUR 2 XPAR 00343413358TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:29:08 FR0000051732 131,40 EUR 46 XPAR 00343413357TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:29:00 FR0000051732 131,45 EUR 5 XPAR 00343413339TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:29:00 FR0000051732 131,45 EUR 48 XPAR 00343413338TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:28:58 FR0000051732 131,40 EUR 46 XPAR 00343413320TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:28:48 FR0000051732 131,35 EUR 33 XPAR 00343413287TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:28:48 FR0000051732 131,35 EUR 14 XPAR 00343413286TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:26:14 FR0000051732 131,20 EUR 6 XPAR 00343412914TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:26:14 FR0000051732 131,20 EUR 39 XPAR 00343412913TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:25:14 FR0000051732 131,20 EUR 50 XPAR 00343412802TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:24:46 FR0000051732 131,15 EUR 6 XPAR 00343412769TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:24:46 FR0000051732 131,15 EUR 36 XPAR 00343412767TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:24:29 FR0000051732 131,20 EUR 50 XPAR 00343412746TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:19:18 FR0000051732 131,35 EUR 29 XPAR 00343412287TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:19:17 FR0000051732 131,35 EUR 21 XPAR 00343412285TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:19:17 FR0000051732 131,35 EUR 50 XPAR 00343412283TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:19:13 FR0000051732 131,40 EUR 17 XPAR 00343412274TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:19:13 FR0000051732 131,40 EUR 50 XPAR 00343412273TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:16:15 FR0000051732 131,30 EUR 20 XPAR 00343411911TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:16:15 FR0000051732 131,30 EUR 46 XPAR 00343411909TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:14:08 FR0000051732 131,50 EUR 85 XPAR 00343411385TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:06:05 FR0000051732 131,25 EUR 8 XPAR 00343409831TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:06:05 FR0000051732 131,25 EUR 40 XPAR 00343409830TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:06:05 FR0000051732 131,30 EUR 32 XPAR 00343409826TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:06:05 FR0000051732 131,30 EUR 34 XPAR 00343409825TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:05:01 FR0000051732 131,45 EUR 45 XPAR 00343409694TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:03:06 FR0000051732 131,50 EUR 29 XPAR 00343409398TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:03:06 FR0000051732 131,50 EUR 50 XPAR 00343409397TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171107 9:01:31 FR0000051732 131,45 EUR 1 XPAR 00343409176TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:29:32 FR0000051732 130,00 EUR 500 XPAR 00343712802TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:29:13 FR0000051732 130,00 EUR 500 XPAR 00343712550TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:28:07 FR0000051732 130,00 EUR 456 XPAR 00343711920TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:28:07 FR0000051732 130,00 EUR 44 XPAR 00343711919TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:23:37 FR0000051732 129,98 EUR 200 XPAR 00343709171TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:15:18 FR0000051732 130,00 EUR 366 XPAR 00343704734TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:15:18 FR0000051732 130,00 EUR 33 XPAR 00343704733TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:15:18 FR0000051732 130,00 EUR 39 XPAR 00343704732TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:15:18 FR0000051732 130,00 EUR 1 XPAR 00343704731TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:15:18 FR0000051732 130,00 EUR 50 XPAR 00343704730TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:15:18 FR0000051732 130,00 EUR 45 XPAR 00343704729TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:15:18 FR0000051732 130,00 EUR 153 XPAR 00343704728TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:15:18 FR0000051732 130,00 EUR 33 XPAR 00343704727TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:15:18 FR0000051732 130,00 EUR 9 XPAR 00343704726TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:05:39 FR0000051732 129,99 EUR 182 XPAR 00343700918TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:05:39 FR0000051732 129,99 EUR 183 XPAR 00343700907TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:05:39 FR0000051732 130,00 EUR 206 XPAR 00343700919TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:05:39 FR0000051732 130,00 EUR 87 XPAR 00343700910TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:05:39 FR0000051732 130,00 EUR 135 XPAR 00343700909TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:05:39 FR0000051732 130,00 EUR 10 XPAR 00343700908TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:03:21 FR0000051732 129,95 EUR 16 XPAR 00343699855TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:02:56 FR0000051732 129,95 EUR 33 XPAR 00343699645TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:02:34 FR0000051732 129,95 EUR 36 XPAR 00343699543TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:01:47 FR0000051732 129,95 EUR 35 XPAR 00343699264TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:01:23 FR0000051732 130,00 EUR 662 XPAR 00343699137TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:01:23 FR0000051732 130,00 EUR 9 XPAR 00343699136TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:01:02 FR0000051732 129,95 EUR 35 XPAR 00343698956TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:00:24 FR0000051732 129,95 EUR 8 XPAR 00343698681TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:00:24 FR0000051732 129,95 EUR 27 XPAR 00343698680TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 17:00:17 FR0000051732 129,95 EUR 35 XPAR 00343698659TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:59:25 FR0000051732 129,95 EUR 35 XPAR 00343698298TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:58:26 FR0000051732 129,95 EUR 36 XPAR 00343697855TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:57:27 FR0000051732 129,95 EUR 36 XPAR 00343697544TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:56:29 FR0000051732 129,95 EUR 13 XPAR 00343697020TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:52:59 FR0000051732 129,95 EUR 41 XPAR 00343695840TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:52:59 FR0000051732 129,95 EUR 45 XPAR 00343695839TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:46:19 FR0000051732 129,95 EUR 48 XPAR 00343693871TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:46:19 FR0000051732 129,95 EUR 18 XPAR 00343693865TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:46:19 FR0000051732 129,95 EUR 99 XPAR 00343693864TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:46:19 FR0000051732 129,95 EUR 132 XPAR 00343693863TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:45:20 FR0000051732 129,95 EUR 21 XPAR 00343693486TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:45:20 FR0000051732 129,95 EUR 14 XPAR 00343693485TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:44:24 FR0000051732 129,95 EUR 34 XPAR 00343693006TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:43:18 FR0000051732 129,95 EUR 41 XPAR 00343692706TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:43:18 FR0000051732 129,95 EUR 5 XPAR 00343692705TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:43:18 FR0000051732 129,95 EUR 47 XPAR 00343692704TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:37:15 FR0000051732 129,95 EUR 74 XPAR 00343690510TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:37:15 FR0000051732 129,95 EUR 40 XPAR 00343690509TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:37:15 FR0000051732 129,95 EUR 6 XPAR 00343690503TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:37:15 FR0000051732 129,95 EUR 50 XPAR 00343690502TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:37:15 FR0000051732 129,95 EUR 50 XPAR 00343690501TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:37:15 FR0000051732 129,95 EUR 50 XPAR 00343690500TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:37:15 FR0000051732 129,95 EUR 40 XPAR 00343690499TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:37:15 FR0000051732 129,95 EUR 40 XPAR 00343690496TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:37:15 FR0000051732 129,95 EUR 50 XPAR 00343690495TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:35:17 FR0000051732 129,95 EUR 13 XPAR 00343689315TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:35:17 FR0000051732 129,95 EUR 50 XPAR 00343689314TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:35:17 FR0000051732 129,95 EUR 28 XPAR 00343689310TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:35:17 FR0000051732 129,95 EUR 36 XPAR 00343689309TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:35:17 FR0000051732 129,95 EUR 63 XPAR 00343689308TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:34:23 FR0000051732 129,95 EUR 44 XPAR 00343688939TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:27:46 FR0000051732 129,75 EUR 51 XPAR 00343686185TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:27:46 FR0000051732 129,75 EUR 47 XPAR 00343686181TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:27:46 FR0000051732 129,75 EUR 40 XPAR 00343686180TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:27:46 FR0000051732 129,75 EUR 125 XPAR 00343686173TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:27:46 FR0000051732 129,75 EUR 41 XPAR 00343686172TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:15:04 FR0000051732 129,35 EUR 37 XPAR 00343681794TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:15:04 FR0000051732 129,35 EUR 50 XPAR 00343681793TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:15:04 FR0000051732 129,35 EUR 40 XPAR 00343681792TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:15:04 FR0000051732 129,35 EUR 173 XPAR 00343681791TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:09:26 FR0000051732 129,25 EUR 45 XPAR 00343679299TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:09:26 FR0000051732 129,25 EUR 68 XPAR 00343679297TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:08:26 FR0000051732 129,25 EUR 41 XPAR 00343679004TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:00:46 FR0000051732 129,25 EUR 52 XPAR 00343675207TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 16:00:46 FR0000051732 129,25 EUR 52 XPAR 00343675205TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:59:27 FR0000051732 129,10 EUR 32 XPAR 00343674446TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:47:18 FR0000051732 129,05 EUR 6 XPAR 00343669465TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:47:18 FR0000051732 129,05 EUR 66 XPAR 00343669464TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:47:18 FR0000051732 129,05 EUR 54 XPAR 00343669460TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:47:18 FR0000051732 129,05 EUR 12 XPAR 00343669459TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:47:16 FR0000051732 129,05 EUR 38 XPAR 00343669433TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:47:14 FR0000051732 129,05 EUR 58 XPAR 00343669388TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:47:12 FR0000051732 129,05 EUR 41 XPAR 00343669378TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:47:03 FR0000051732 129,05 EUR 27 XPAR 00343669346TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:46:31 FR0000051732 129,05 EUR 139 XPAR 00343669171TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:46:28 FR0000051732 129,05 EUR 8 XPAR 00343669122TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:42:32 FR0000051732 129,15 EUR 40 XPAR 00343667663TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:37:34 FR0000051732 129,10 EUR 49 XPAR 00343663222TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:37:20 FR0000051732 129,10 EUR 39 XPAR 00343662976TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:37:20 FR0000051732 129,10 EUR 33 XPAR 00343662975TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:37:20 FR0000051732 129,10 EUR 50 XPAR 00343662974TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:37:19 FR0000051732 129,10 EUR 27 XPAR 00343662971TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:37:19 FR0000051732 129,10 EUR 15 XPAR 00343662970TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:36:05 FR0000051732 129,10 EUR 15 XPAR 00343661499TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:33:44 FR0000051732 129,15 EUR 26 XPAR 00343659925TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:33:44 FR0000051732 129,15 EUR 28 XPAR 00343659924TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:33:44 FR0000051732 129,15 EUR 3 XPAR 00343659920TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:33:44 FR0000051732 129,15 EUR 45 XPAR 00343659919TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:33:44 FR0000051732 129,15 EUR 127 XPAR 00343659918TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:31:00 FR0000051732 129,20 EUR 43 XPAR 00343657786TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:31:00 FR0000051732 129,20 EUR 5 XPAR 00343657785TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:30:49 FR0000051732 129,20 EUR 43 XPAR 00343657543TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:29:48 FR0000051732 129,15 EUR 106 XPAR 00343655170TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:27:40 FR0000051732 129,20 EUR 32 XPAR 00343654906TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:27:40 FR0000051732 129,20 EUR 50 XPAR 00343654905TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:27:40 FR0000051732 129,20 EUR 16 XPAR 00343654904TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:25:14 FR0000051732 129,25 EUR 73 XPAR 00343654583TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:25:07 FR0000051732 129,25 EUR 40 XPAR 00343654577TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:22:38 FR0000051732 129,30 EUR 20 XPAR 00343654345TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:22:38 FR0000051732 129,30 EUR 59 XPAR 00343654344TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:22:38 FR0000051732 129,30 EUR 40 XPAR 00343654343TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:22:37 FR0000051732 129,30 EUR 84 XPAR 00343654339TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:22:37 FR0000051732 129,30 EUR 27 XPAR 00343654337TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:22:18 FR0000051732 129,25 EUR 106 XPAR 00343654306TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:22:15 FR0000051732 129,25 EUR 33 XPAR 00343654286TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:22:15 FR0000051732 129,25 EUR 25 XPAR 00343654285TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:22:15 FR0000051732 129,25 EUR 28 XPAR 00343654284TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:22:05 FR0000051732 129,25 EUR 12 XPAR 00343654254TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:14:28 FR0000051732 129,45 EUR 43 XPAR 00343653199TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:14:28 FR0000051732 129,45 EUR 60 XPAR 00343653198TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:14:28 FR0000051732 129,45 EUR 96 XPAR 00343653196TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:08:32 FR0000051732 129,35 EUR 51 XPAR 00343652486TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:08:32 FR0000051732 129,35 EUR 51 XPAR 00343652484TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:04:42 FR0000051732 129,35 EUR 4 XPAR 00343651928TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:04:42 FR0000051732 129,35 EUR 44 XPAR 00343651927TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 15:00:12 FR0000051732 129,40 EUR 50 XPAR 00343651236TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:59:53 FR0000051732 129,40 EUR 114 XPAR 00343651210TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:57:45 FR0000051732 129,30 EUR 21 XPAR 00343650992TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:57:45 FR0000051732 129,30 EUR 23 XPAR 00343650991TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:57:28 FR0000051732 129,30 EUR 57 XPAR 00343650978TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:57:28 FR0000051732 129,30 EUR 1 XPAR 00343650977TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:55:47 FR0000051732 129,30 EUR 47 XPAR 00343650781TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:55:20 FR0000051732 129,25 EUR 20 XPAR 00343650715TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:55:20 FR0000051732 129,25 EUR 54 XPAR 00343650714TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:55:20 FR0000051732 129,25 EUR 6 XPAR 00343650713TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:45:13 FR0000051732 129,25 EUR 40 XPAR 00343649887TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:45:12 FR0000051732 129,25 EUR 4 XPAR 00343649884TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:45:12 FR0000051732 129,25 EUR 40 XPAR 00343649883TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:37:29 FR0000051732 129,15 EUR 88 XPAR 00343649184TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:31:45 FR0000051732 129,20 EUR 47 XPAR 00343648301TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:31:41 FR0000051732 129,20 EUR 18 XPAR 00343648295TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:31:41 FR0000051732 129,20 EUR 41 XPAR 00343648293TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:30:43 FR0000051732 129,20 EUR 43 XPAR 00343648210TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:24:17 FR0000051732 129,20 EUR 18 XPAR 00343647391TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:24:17 FR0000051732 129,20 EUR 63 XPAR 00343647390TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:24:17 FR0000051732 129,20 EUR 52 XPAR 00343647389TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:21:47 FR0000051732 129,20 EUR 41 XPAR 00343647154TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:21:26 FR0000051732 129,20 EUR 53 XPAR 00343647107TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:21:21 FR0000051732 129,20 EUR 58 XPAR 00343647067TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:21:17 FR0000051732 129,20 EUR 42 XPAR 00343647054TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:21:17 FR0000051732 129,20 EUR 128 XPAR 00343647053TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:21:16 FR0000051732 129,25 EUR 52 XPAR 00343647049TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:09:42 FR0000051732 129,25 EUR 48 XPAR 00343645857TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:08:53 FR0000051732 129,20 EUR 5 XPAR 00343645778TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:08:11 FR0000051732 129,20 EUR 41 XPAR 00343645712TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:04:27 FR0000051732 129,20 EUR 17 XPAR 00343645384TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 14:04:27 FR0000051732 129,20 EUR 27 XPAR 00343645383TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:59:30 FR0000051732 129,20 EUR 33 XPAR 00343644664TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:59:30 FR0000051732 129,20 EUR 12 XPAR 00343644663TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:51:02 FR0000051732 129,20 EUR 53 XPAR 00343643512TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:49:14 FR0000051732 129,15 EUR 36 XPAR 00343643267TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:49:14 FR0000051732 129,15 EUR 8 XPAR 00343643266TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:44:14 FR0000051732 129,15 EUR 47 XPAR 00343642726TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:42:57 FR0000051732 129,20 EUR 24 XPAR 00343642452TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:41:51 FR0000051732 129,20 EUR 67 XPAR 00343642280TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:41:51 FR0000051732 129,20 EUR 41 XPAR 00343642277TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:41:51 FR0000051732 129,20 EUR 132 XPAR 00343642276TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:39:37 FR0000051732 129,25 EUR 16 XPAR 00343642007TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:39:37 FR0000051732 129,25 EUR 31 XPAR 00343642006TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:37:34 FR0000051732 129,35 EUR 14 XPAR 00343641747TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:37:34 FR0000051732 129,35 EUR 53 XPAR 00343641746TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:34:19 FR0000051732 129,15 EUR 44 XPAR 00343641388TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:34:19 FR0000051732 129,15 EUR 42 XPAR 00343641387TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:34:10 FR0000051732 129,15 EUR 28 XPAR 00343641373TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:34:10 FR0000051732 129,15 EUR 12 XPAR 00343641372TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:34:10 FR0000051732 129,15 EUR 41 XPAR 00343641371TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:32:09 FR0000051732 129,15 EUR 49 XPAR 00343641205TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:31:43 FR0000051732 129,15 EUR 41 XPAR 00343641096TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:31:43 FR0000051732 129,15 EUR 30 XPAR 00343641095TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:31:30 FR0000051732 129,15 EUR 11 XPAR 00343641079TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:25:59 FR0000051732 129,20 EUR 47 XPAR 00343640338TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:25:59 FR0000051732 129,20 EUR 1 XPAR 00343640336TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:25:59 FR0000051732 129,20 EUR 48 XPAR 00343640333TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:25:59 FR0000051732 129,20 EUR 42 XPAR 00343640332TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:25:50 FR0000051732 129,20 EUR 6 XPAR 00343640311TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:25:50 FR0000051732 129,20 EUR 40 XPAR 00343640310TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:25:50 FR0000051732 129,20 EUR 59 XPAR 00343640309TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:25:50 FR0000051732 129,20 EUR 37 XPAR 00343640308TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:21:31 FR0000051732 129,25 EUR 59 XPAR 00343639722TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:21:31 FR0000051732 129,25 EUR 40 XPAR 00343639721TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:21:30 FR0000051732 129,25 EUR 98 XPAR 00343639720TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:17:25 FR0000051732 129,25 EUR 20 XPAR 00343639152TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:16:35 FR0000051732 129,30 EUR 5 XPAR 00343639110TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:16:35 FR0000051732 129,30 EUR 40 XPAR 00343639109TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:16:35 FR0000051732 129,30 EUR 128 XPAR 00343639103TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:16:35 FR0000051732 129,30 EUR 74 XPAR 00343639102TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:16:35 FR0000051732 129,30 EUR 7 XPAR 00343639101TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:06:54 FR0000051732 129,40 EUR 3 XPAR 00343638194TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:06:54 FR0000051732 129,40 EUR 40 XPAR 00343638193TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:06:54 FR0000051732 129,40 EUR 5 XPAR 00343638190TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 13:06:54 FR0000051732 129,40 EUR 78 XPAR 00343638189TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:59:19 FR0000051732 129,45 EUR 42 XPAR 00343637096TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:59:19 FR0000051732 129,45 EUR 4 XPAR 00343637095TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:53:01 FR0000051732 129,30 EUR 42 XPAR 00343636476TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:43:48 FR0000051732 129,25 EUR 59 XPAR 00343635485TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:43:48 FR0000051732 129,25 EUR 6 XPAR 00343635484TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:43:48 FR0000051732 129,25 EUR 41 XPAR 00343635483TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:37:07 FR0000051732 129,15 EUR 4 XPAR 00343634718TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:37:07 FR0000051732 129,15 EUR 40 XPAR 00343634717TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:34:46 FR0000051732 129,15 EUR 48 XPAR 00343634572TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:30:33 FR0000051732 129,15 EUR 1 XPAR 00343634286TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:30:33 FR0000051732 129,15 EUR 40 XPAR 00343634283TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:30:33 FR0000051732 129,15 EUR 41 XPAR 00343634278TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:30:00 FR0000051732 129,15 EUR 40 XPAR 00343634164TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:26:03 FR0000051732 129,20 EUR 42 XPAR 00343633563TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:26:01 FR0000051732 129,20 EUR 65 XPAR 00343633547TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:25:41 FR0000051732 129,25 EUR 49 XPAR 00343633531TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:25:41 FR0000051732 129,25 EUR 5 XPAR 00343633530TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:25:41 FR0000051732 129,25 EUR 51 XPAR 00343633529TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:15:24 FR0000051732 129,35 EUR 4 XPAR 00343632409TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:15:24 FR0000051732 129,35 EUR 40 XPAR 00343632408TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:15:24 FR0000051732 129,35 EUR 3 XPAR 00343632407TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:15:24 FR0000051732 129,35 EUR 30 XPAR 00343632406TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:15:24 FR0000051732 129,35 EUR 13 XPAR 00343632405TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:14:18 FR0000051732 129,35 EUR 58 XPAR 00343632263TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:14:18 FR0000051732 129,35 EUR 17 XPAR 00343632262TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:14:18 FR0000051732 129,35 EUR 33 XPAR 00343632261TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:14:18 FR0000051732 129,35 EUR 40 XPAR 00343632260TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:14:16 FR0000051732 129,35 EUR 31 XPAR 00343632252TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:14:16 FR0000051732 129,35 EUR 54 XPAR 00343632251TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:14:16 FR0000051732 129,35 EUR 83 XPAR 00343632250TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:00:04 FR0000051732 129,45 EUR 16 XPAR 00343630571TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:00:04 FR0000051732 129,45 EUR 25 XPAR 00343630570TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:00:03 FR0000051732 129,45 EUR 18 XPAR 00343630566TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:00:03 FR0000051732 129,45 EUR 23 XPAR 00343630565TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 12:00:03 FR0000051732 129,45 EUR 43 XPAR 00343630564TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:59:26 FR0000051732 129,40 EUR 7 XPAR 00343630439TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:59:26 FR0000051732 129,40 EUR 25 XPAR 00343630438TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:59:26 FR0000051732 129,40 EUR 23 XPAR 00343630437TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:56:33 FR0000051732 129,40 EUR 48 XPAR 00343629973TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:54:12 FR0000051732 129,45 EUR 18 XPAR 00343629649TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:54:12 FR0000051732 129,45 EUR 26 XPAR 00343629648TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:49:00 FR0000051732 129,50 EUR 51 XPAR 00343629104TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:45:03 FR0000051732 129,55 EUR 70 XPAR 00343628550TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:45:02 FR0000051732 129,55 EUR 71 XPAR 00343628547TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:45:02 FR0000051732 129,55 EUR 56 XPAR 00343628546TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:43:26 FR0000051732 129,55 EUR 40 XPAR 00343628414TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:34:01 FR0000051732 129,55 EUR 62 XPAR 00343627359TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:32:02 FR0000051732 129,60 EUR 21 XPAR 00343627278TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:32:02 FR0000051732 129,60 EUR 29 XPAR 00343627277TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:32:02 FR0000051732 129,60 EUR 46 XPAR 00343627275TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:31:09 FR0000051732 129,60 EUR 56 XPAR 00343627253TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:31:09 FR0000051732 129,60 EUR 56 XPAR 00343627246TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:25:55 FR0000051732 129,65 EUR 37 XPAR 00343626495TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:25:53 FR0000051732 129,65 EUR 12 XPAR 00343626486TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:25:53 FR0000051732 129,65 EUR 29 XPAR 00343626484TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:25:50 FR0000051732 129,65 EUR 38 XPAR 00343626478TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:25:50 FR0000051732 129,65 EUR 5 XPAR 00343626475TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:25:50 FR0000051732 129,65 EUR 28 XPAR 00343626474TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:25:45 FR0000051732 129,65 EUR 2 XPAR 00343626434TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:17:47 FR0000051732 129,70 EUR 43 XPAR 00343625787TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:17:47 FR0000051732 129,70 EUR 61 XPAR 00343625785TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:16:23 FR0000051732 129,75 EUR 43 XPAR 00343625671TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:48 FR0000051732 129,80 EUR 56 XPAR 00343625257TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:48 FR0000051732 129,80 EUR 42 XPAR 00343625255TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:48 FR0000051732 129,80 EUR 121 XPAR 00343625254TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:48 FR0000051732 129,80 EUR 121 XPAR 00343625253TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:36 FR0000051732 129,80 EUR 24 XPAR 00343625213TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:36 FR0000051732 129,80 EUR 45 XPAR 00343625212TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:36 FR0000051732 129,80 EUR 40 XPAR 00343625211TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:36 FR0000051732 129,80 EUR 63 XPAR 00343625210TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:36 FR0000051732 129,80 EUR 80 XPAR 00343625209TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:36 FR0000051732 129,80 EUR 1 XPAR 00343625208TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:12:30 FR0000051732 129,80 EUR 42 XPAR 00343625206TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:10:54 FR0000051732 129,75 EUR 34 XPAR 00343625095TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:08:09 FR0000051732 129,75 EUR 40 XPAR 00343624851TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:08:04 FR0000051732 129,75 EUR 54 XPAR 00343624843TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:08:01 FR0000051732 129,75 EUR 110 XPAR 00343624838TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:08:01 FR0000051732 129,75 EUR 54 XPAR 00343624837TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:07:34 FR0000051732 129,70 EUR 51 XPAR 00343624661TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:05:49 FR0000051732 129,70 EUR 45 XPAR 00343624495TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:04:44 FR0000051732 129,75 EUR 1 XPAR 00343624387TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 11:01:48 FR0000051732 129,70 EUR 41 XPAR 00343624159TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:54:38 FR0000051732 129,70 EUR 36 XPAR 00343622239TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:54:38 FR0000051732 129,70 EUR 40 XPAR 00343622238TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:48:53 FR0000051732 129,75 EUR 69 XPAR 00343620073TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:47:40 FR0000051732 129,70 EUR 200 XPAR 00343619724TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:44:44 FR0000051732 129,70 EUR 63 XPAR 00343618868TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:37:29 FR0000051732 129,75 EUR 9 XPAR 00343616549TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:37:29 FR0000051732 129,75 EUR 35 XPAR 00343616548TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:35:04 FR0000051732 129,75 EUR 10 XPAR 00343615623TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:28:01 FR0000051732 129,80 EUR 52 XPAR 00343613028TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:27:23 FR0000051732 129,85 EUR 27 XPAR 00343612956TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:27:23 FR0000051732 129,85 EUR 50 XPAR 00343612955TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:27:23 FR0000051732 129,85 EUR 23 XPAR 00343612954TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:26:02 FR0000051732 129,80 EUR 42 XPAR 00343612818TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:21:16 FR0000051732 129,80 EUR 7 XPAR 00343611867TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:21:16 FR0000051732 129,80 EUR 51 XPAR 00343611866TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:11:53 FR0000051732 129,75 EUR 60 XPAR 00343609395TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:08:19 FR0000051732 129,65 EUR 46 XPAR 00343608445TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:07:56 FR0000051732 129,75 EUR 36 XPAR 00343608283TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 10:06:35 FR0000051732 129,75 EUR 23 XPAR 00343608007TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:58:43 FR0000051732 129,85 EUR 45 XPAR 00343605271TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:50:45 FR0000051732 129,80 EUR 2 XPAR 00343602870TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:50:45 FR0000051732 129,80 EUR 46 XPAR 00343602869TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:48:15 FR0000051732 129,80 EUR 46 XPAR 00343601853TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:45:23 FR0000051732 129,90 EUR 41 XPAR 00343600801TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:44:16 FR0000051732 129,85 EUR 40 XPAR 00343600466TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:44:16 FR0000051732 129,85 EUR 51 XPAR 00343600465TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:44:16 FR0000051732 129,85 EUR 29 XPAR 00343600464TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:44:16 FR0000051732 129,85 EUR 40 XPAR 00343600463TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:44:16 FR0000051732 129,85 EUR 40 XPAR 00343600462TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:42:54 FR0000051732 129,85 EUR 30 XPAR 00343599550TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:42:33 FR0000051732 129,85 EUR 10 XPAR 00343599415TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:38:48 FR0000051732 129,95 EUR 40 XPAR 00343598194TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:36:47 FR0000051732 130,00 EUR 1 XPAR 00343597436TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:36:47 FR0000051732 130,00 EUR 41 XPAR 00343597435TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:34:55 FR0000051732 130,10 EUR 52 XPAR 00343596653TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:33:13 FR0000051732 130,15 EUR 9 XPAR 00343595295TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:33:13 FR0000051732 130,15 EUR 44 XPAR 00343595294TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:31:40 FR0000051732 130,35 EUR 18 XPAR 00343594465TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:31:40 FR0000051732 130,35 EUR 24 XPAR 00343594464TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:28:39 FR0000051732 130,40 EUR 48 XPAR 00343592328TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:28:29 FR0000051732 130,40 EUR 9 XPAR 00343592239TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:28:29 FR0000051732 130,40 EUR 35 XPAR 00343592238TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:28:29 FR0000051732 130,40 EUR 42 XPAR 00343592236TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:24:39 FR0000051732 130,50 EUR 19 XPAR 00343589467TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:24:39 FR0000051732 130,50 EUR 50 XPAR 00343589466TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:24:39 FR0000051732 130,50 EUR 40 XPAR 00343589465TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:24:39 FR0000051732 130,50 EUR 90 XPAR 00343589463TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:17:46 FR0000051732 130,55 EUR 48 XPAR 00343585544TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:17:46 FR0000051732 130,55 EUR 48 XPAR 00343585542TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:15:57 FR0000051732 130,55 EUR 77 XPAR 00343584629TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:06:21 FR0000051732 130,55 EUR 7 XPAR 00343578622TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:06:21 FR0000051732 130,55 EUR 40 XPAR 00343578621TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:06:20 FR0000051732 130,55 EUR 47 XPAR 00343578619TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:04:08 FR0000051732 130,55 EUR 72 XPAR 00343577662TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:01:02 FR0000051732 130,20 EUR 41 XPAR 00343576549TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171108 9:01:01 FR0000051732 130,20 EUR 1 XPAR 00343576539TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:29:59 FR0000051732 126,95 EUR 52 XPAR 00343898933TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:29:59 FR0000051732 126,95 EUR 45 XPAR 00343898931TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:29:21 FR0000051732 126,95 EUR 114 XPAR 00343898524TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:29:21 FR0000051732 126,95 EUR 52 XPAR 00343898521TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:29:21 FR0000051732 126,95 EUR 2 XPAR 00343898520TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:28:01 FR0000051732 126,80 EUR 12 XPAR 00343898008TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:28:01 FR0000051732 126,80 EUR 50 XPAR 00343898007TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:28:01 FR0000051732 126,80 EUR 40 XPAR 00343898006TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:28:01 FR0000051732 126,80 EUR 90 XPAR 00343898004TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:26:45 FR0000051732 126,75 EUR 14 XPAR 00343897638TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:26:45 FR0000051732 126,75 EUR 80 XPAR 00343897602TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:25:39 FR0000051732 126,70 EUR 91 XPAR 00343897219TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:25:23 FR0000051732 126,70 EUR 5 XPAR 00343897158TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:25:23 FR0000051732 126,70 EUR 115 XPAR 00343897157TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:24:22 FR0000051732 126,75 EUR 4 XPAR 00343896693TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:24:22 FR0000051732 126,75 EUR 52 XPAR 00343896692TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:23:39 FR0000051732 126,80 EUR 50 XPAR 00343896455TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:23:23 FR0000051732 126,80 EUR 89 XPAR 00343896374TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:22:55 FR0000051732 126,85 EUR 55 XPAR 00343896114TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:22:55 FR0000051732 126,85 EUR 16 XPAR 00343896104TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:22:55 FR0000051732 126,85 EUR 119 XPAR 00343896103TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:21:28 FR0000051732 126,85 EUR 6 XPAR 00343895289TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:21:28 FR0000051732 126,85 EUR 100 XPAR 00343895288TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:20:15 FR0000051732 126,85 EUR 70 XPAR 00343894607TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:20:15 FR0000051732 126,85 EUR 54 XPAR 00343894606TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:20:15 FR0000051732 126,85 EUR 16 XPAR 00343894605TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:19:23 FR0000051732 126,80 EUR 22 XPAR 00343894034TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:19:23 FR0000051732 126,80 EUR 19 XPAR 00343894033TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:19:23 FR0000051732 126,80 EUR 4 XPAR 00343894032TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:18:54 FR0000051732 126,80 EUR 67 XPAR 00343893881TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:16:23 FR0000051732 126,80 EUR 64 XPAR 00343893005TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:15:25 FR0000051732 126,80 EUR 54 XPAR 00343892699TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:15:25 FR0000051732 126,80 EUR 23 XPAR 00343892698TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:15:13 FR0000051732 126,85 EUR 1 XPAR 00343892613TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:14:45 FR0000051732 126,85 EUR 500 XPAR 00343892337TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:13:48 FR0000051732 126,90 EUR 75 XPAR 00343891877TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:13:48 FR0000051732 126,90 EUR 9 XPAR 00343891876TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:10:51 FR0000051732 126,94 EUR 57 XPAR 00343890979TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:08:52 FR0000051732 126,84 EUR 70 XPAR 00343890533TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:06:47 FR0000051732 126,85 EUR 13 XPAR 00343890035TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:06:47 FR0000051732 126,85 EUR 57 XPAR 00343890034TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:06:47 FR0000051732 126,85 EUR 50 XPAR 00343890033TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:06:47 FR0000051732 126,85 EUR 5 XPAR 00343890032TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:02:33 FR0000051732 126,85 EUR 85 XPAR 00343888966TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:02:33 FR0000051732 126,85 EUR 12 XPAR 00343888965TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:02:17 FR0000051732 126,85 EUR 48 XPAR 00343888913TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:02:17 FR0000051732 126,85 EUR 48 XPAR 00343888911TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:00:37 FR0000051732 126,90 EUR 25 XPAR 00343888318TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:00:37 FR0000051732 126,90 EUR 63 XPAR 00343888317TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:00:37 FR0000051732 126,90 EUR 40 XPAR 00343888316TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 17:00:37 FR0000051732 126,90 EUR 75 XPAR 00343888313TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:59:45 FR0000051732 126,95 EUR 42 XPAR 00343888032TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:59:45 FR0000051732 126,95 EUR 61 XPAR 00343888031TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:51:59 FR0000051732 126,90 EUR 37 XPAR 00343885468TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:51:59 FR0000051732 126,90 EUR 86 XPAR 00343885467TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:51:58 FR0000051732 126,90 EUR 123 XPAR 00343885460TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:51:01 FR0000051732 126,90 EUR 66 XPAR 00343885171TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:45:32 FR0000051732 126,90 EUR 13 XPAR 00343883715TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:45:32 FR0000051732 126,90 EUR 71 XPAR 00343883714TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:45:23 FR0000051732 126,90 EUR 1 XPAR 00343883683TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:39:16 FR0000051732 126,90 EUR 2 XPAR 00343882123TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:39:12 FR0000051732 126,90 EUR 60 XPAR 00343882117TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:39:11 FR0000051732 126,90 EUR 49 XPAR 00343882109TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:37:53 FR0000051732 126,90 EUR 58 XPAR 00343881869TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:37:53 FR0000051732 126,90 EUR 40 XPAR 00343881868TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:37:53 FR0000051732 126,90 EUR 24 XPAR 00343881867TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:37:53 FR0000051732 126,90 EUR 63 XPAR 00343881866TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:37:34 FR0000051732 126,90 EUR 58 XPAR 00343881826TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:37:19 FR0000051732 126,90 EUR 140 XPAR 00343881799TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:37:10 FR0000051732 126,98 EUR 56 XPAR 00343881787TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:36:46 FR0000051732 126,99 EUR 46 XPAR 00343881684TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:35:57 FR0000051732 127,10 EUR 178 XPAR 00343881505TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:35:41 FR0000051732 127,05 EUR 12 XPAR 00343881464TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:35:41 FR0000051732 127,05 EUR 50 XPAR 00343881463TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:33:20 FR0000051732 127,05 EUR 53 XPAR 00343880891TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:33:15 FR0000051732 127,05 EUR 3 XPAR 00343880817TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:31:07 FR0000051732 127,20 EUR 8 XPAR 00343880265TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:31:07 FR0000051732 127,20 EUR 63 XPAR 00343880264TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:31:07 FR0000051732 127,20 EUR 50 XPAR 00343880263TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:31:07 FR0000051732 127,20 EUR 50 XPAR 00343880262TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:31:06 FR0000051732 127,20 EUR 154 XPAR 00343880260TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:25:45 FR0000051732 127,25 EUR 84 XPAR 00343879050TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:25:45 FR0000051732 127,25 EUR 60 XPAR 00343879053TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:25:45 FR0000051732 127,25 EUR 17 XPAR 00343879052TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:23:10 FR0000051732 127,20 EUR 45 XPAR 00343878546TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:22:05 FR0000051732 127,20 EUR 32 XPAR 00343878368TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:22:05 FR0000051732 127,20 EUR 10 XPAR 00343878367TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:21:35 FR0000051732 127,15 EUR 24 XPAR 00343878265TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:21:35 FR0000051732 127,15 EUR 50 XPAR 00343878264TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:21:35 FR0000051732 127,15 EUR 52 XPAR 00343878263TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:21:35 FR0000051732 127,15 EUR 100 XPAR 00343878259TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:21:35 FR0000051732 127,15 EUR 54 XPAR 00343878258TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:21:35 FR0000051732 127,15 EUR 14 XPAR 00343878257TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:20:57 FR0000051732 127,20 EUR 49 XPAR 00343878156TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:19:46 FR0000051732 127,15 EUR 4 XPAR 00343877976TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:19:46 FR0000051732 127,15 EUR 50 XPAR 00343877975TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:15:47 FR0000051732 126,95 EUR 46 XPAR 00343877253TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:15:46 FR0000051732 126,95 EUR 4 XPAR 00343877244TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:15:46 FR0000051732 126,95 EUR 1 XPAR 00343877242TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:14:27 FR0000051732 126,95 EUR 40 XPAR 00343876772TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:14:27 FR0000051732 126,95 EUR 53 XPAR 00343876720TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:14:25 FR0000051732 126,95 EUR 36 XPAR 00343876713TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:14:24 FR0000051732 126,95 EUR 53 XPAR 00343876706TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:13:59 FR0000051732 126,95 EUR 22 XPAR 00343876599TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:09:44 FR0000051732 126,95 EUR 2 XPAR 00343875688TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:09:44 FR0000051732 126,95 EUR 40 XPAR 00343875687TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:09:44 FR0000051732 126,95 EUR 42 XPAR 00343875685TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:06:45 FR0000051732 126,85 EUR 91 XPAR 00343874752TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:06:45 FR0000051732 126,85 EUR 56 XPAR 00343874751TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:06:45 FR0000051732 126,85 EUR 72 XPAR 00343874750TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:06:45 FR0000051732 126,85 EUR 112 XPAR 00343874749TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:06:45 FR0000051732 126,85 EUR 50 XPAR 00343874748TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:06:45 FR0000051732 126,85 EUR 43 XPAR 00343874747TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:06:45 FR0000051732 126,85 EUR 30 XPAR 00343874746TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:06:45 FR0000051732 126,85 EUR 46 XPAR 00343874745TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:05:44 FR0000051732 126,95 EUR 30 XPAR 00343874472TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:05:44 FR0000051732 126,95 EUR 50 XPAR 00343874471TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:05:44 FR0000051732 126,95 EUR 142 XPAR 00343874469TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:04:04 FR0000051732 126,80 EUR 10 XPAR 00343873954TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:04:04 FR0000051732 126,80 EUR 57 XPAR 00343873953TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:04:04 FR0000051732 126,80 EUR 4 XPAR 00343873952TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:04:04 FR0000051732 126,80 EUR 5 XPAR 00343873951TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:03:54 FR0000051732 126,85 EUR 1 XPAR 00343873885TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:03:02 FR0000051732 126,80 EUR 17 XPAR 00343873664TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:03:02 FR0000051732 126,80 EUR 4 XPAR 00343873663TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:02:34 FR0000051732 126,80 EUR 29 XPAR 00343873567TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:02:34 FR0000051732 126,80 EUR 40 XPAR 00343873566TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:02:34 FR0000051732 126,80 EUR 41 XPAR 00343873561TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:02:14 FR0000051732 126,85 EUR 7 XPAR 00343873430TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:02:14 FR0000051732 126,85 EUR 61 XPAR 00343873429TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:00:30 FR0000051732 126,60 EUR 29 XPAR 00343873230TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:00:30 FR0000051732 126,60 EUR 12 XPAR 00343873229TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:00:23 FR0000051732 126,60 EUR 11 XPAR 00343873179TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 16:00:23 FR0000051732 126,60 EUR 57 XPAR 00343873178TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:59:51 FR0000051732 126,45 EUR 18 XPAR 00343873053TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:59:51 FR0000051732 126,45 EUR 53 XPAR 00343873052TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:57:40 FR0000051732 126,70 EUR 20 XPAR 00343872503TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:57:40 FR0000051732 126,70 EUR 28 XPAR 00343872502TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:57:29 FR0000051732 126,70 EUR 42 XPAR 00343872452TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:56:14 FR0000051732 126,70 EUR 4 XPAR 00343872201TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:56:14 FR0000051732 126,70 EUR 37 XPAR 00343872200TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:55:44 FR0000051732 126,70 EUR 17 XPAR 00343872121TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:55:44 FR0000051732 126,70 EUR 40 XPAR 00343872120TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:55:16 FR0000051732 126,80 EUR 43 XPAR 00343871947TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:54:52 FR0000051732 126,90 EUR 43 XPAR 00343871843TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:54:40 FR0000051732 126,90 EUR 10 XPAR 00343871817TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:54:05 FR0000051732 126,85 EUR 43 XPAR 00343871683TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:53:39 FR0000051732 126,90 EUR 10 XPAR 00343871620TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:53:39 FR0000051732 126,90 EUR 47 XPAR 00343871619TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:53:11 FR0000051732 126,85 EUR 34 XPAR 00343871541TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:53:11 FR0000051732 126,85 EUR 40 XPAR 00343871540TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:53:11 FR0000051732 126,85 EUR 57 XPAR 00343871538TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:52:53 FR0000051732 126,80 EUR 22 XPAR 00343871395TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:52:53 FR0000051732 126,80 EUR 50 XPAR 00343871394TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:52:53 FR0000051732 126,80 EUR 102 XPAR 00343871392TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:49:06 FR0000051732 126,55 EUR 39 XPAR 00343870317TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:49:06 FR0000051732 126,55 EUR 4 XPAR 00343870316TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:48:42 FR0000051732 126,55 EUR 32 XPAR 00343870244TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:48:42 FR0000051732 126,55 EUR 15 XPAR 00343870243TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:47:52 FR0000051732 126,65 EUR 1 XPAR 00343869985TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:47:52 FR0000051732 126,65 EUR 50 XPAR 00343869984TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:47:23 FR0000051732 126,65 EUR 49 XPAR 00343869852TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:46:04 FR0000051732 126,70 EUR 45 XPAR 00343869258TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:46:04 FR0000051732 126,70 EUR 149 XPAR 00343869257TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:46:04 FR0000051732 126,70 EUR 5 XPAR 00343869256TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:45:10 FR0000051732 126,70 EUR 35 XPAR 00343869082TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:45:10 FR0000051732 126,70 EUR 20 XPAR 00343869081TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:45:10 FR0000051732 126,70 EUR 91 XPAR 00343869080TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:45:00 FR0000051732 126,70 EUR 41 XPAR 00343869018TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:44:04 FR0000051732 126,70 EUR 75 XPAR 00343868752TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:42:33 FR0000051732 126,75 EUR 31 XPAR 00343868392TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:42:33 FR0000051732 126,75 EUR 50 XPAR 00343868391TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:42:33 FR0000051732 126,75 EUR 90 XPAR 00343868386TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:41:28 FR0000051732 126,65 EUR 8 XPAR 00343868061TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:41:28 FR0000051732 126,65 EUR 50 XPAR 00343868060TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:40:32 FR0000051732 126,60 EUR 43 XPAR 00343867674TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:39:18 FR0000051732 126,75 EUR 42 XPAR 00343867320TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:38:55 FR0000051732 126,80 EUR 41 XPAR 00343867217TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:37:16 FR0000051732 126,80 EUR 30 XPAR 00343866534TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:37:16 FR0000051732 126,80 EUR 24 XPAR 00343866533TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:37:16 FR0000051732 126,80 EUR 50 XPAR 00343866532TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:37:15 FR0000051732 126,80 EUR 23 XPAR 00343866530TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:36:39 FR0000051732 126,80 EUR 87 XPAR 00343866137TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:36:00 FR0000051732 126,75 EUR 43 XPAR 00343865861TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:36:00 FR0000051732 126,75 EUR 40 XPAR 00343865860TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:36:00 FR0000051732 126,75 EUR 108 XPAR 00343865858TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:34:12 FR0000051732 126,60 EUR 6 XPAR 00343865230TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:34:12 FR0000051732 126,60 EUR 50 XPAR 00343865229TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:34:12 FR0000051732 126,60 EUR 50 XPAR 00343865228TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:34:12 FR0000051732 126,60 EUR 121 XPAR 00343865226TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:59 FR0000051732 126,60 EUR 5 XPAR 00343865123TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:59 FR0000051732 126,60 EUR 37 XPAR 00343865122TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:55 FR0000051732 126,70 EUR 21 XPAR 00343865080TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:55 FR0000051732 126,70 EUR 50 XPAR 00343865079TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:53 FR0000051732 126,70 EUR 66 XPAR 00343865064TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:44 FR0000051732 126,75 EUR 117 XPAR 00343865023TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:43 FR0000051732 126,75 EUR 97 XPAR 00343864998TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:43 FR0000051732 126,75 EUR 40 XPAR 00343864997TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:37 FR0000051732 126,90 EUR 16 XPAR 00343864936TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:37 FR0000051732 126,90 EUR 40 XPAR 00343864935TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:03 FR0000051732 126,85 EUR 2 XPAR 00343864826TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:03 FR0000051732 126,85 EUR 41 XPAR 00343864825TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:03 FR0000051732 126,85 EUR 75 XPAR 00343864821TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:33:03 FR0000051732 126,85 EUR 4 XPAR 00343864820TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:32:35 FR0000051732 126,85 EUR 66 XPAR 00343864729TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:32:34 FR0000051732 126,85 EUR 40 XPAR 00343864726TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:32:28 FR0000051732 126,85 EUR 49 XPAR 00343864710TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:32:28 FR0000051732 126,95 EUR 44 XPAR 00343864708TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:30:09 FR0000051732 127,05 EUR 63 XPAR 00343864031TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:30:08 FR0000051732 127,05 EUR 49 XPAR 00343864025TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:30:07 FR0000051732 127,05 EUR 57 XPAR 00343864013TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:30:07 FR0000051732 127,05 EUR 24 XPAR 00343864012TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:30:03 FR0000051732 127,05 EUR 20 XPAR 00343863946TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:30:03 FR0000051732 127,05 EUR 67 XPAR 00343863945TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:29:47 FR0000051732 127,05 EUR 114 XPAR 00343863796TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:29:32 FR0000051732 127,10 EUR 41 XPAR 00343863689TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:28:12 FR0000051732 127,15 EUR 54 XPAR 00343863458TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:23:07 FR0000051732 127,20 EUR 41 XPAR 00343862546TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:22:00 FR0000051732 127,20 EUR 70 XPAR 00343862451TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:20:19 FR0000051732 127,15 EUR 6 XPAR 00343862343TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:20:19 FR0000051732 127,15 EUR 40 XPAR 00343862342TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:20:19 FR0000051732 127,15 EUR 44 XPAR 00343862340TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:19:12 FR0000051732 127,15 EUR 36 XPAR 00343862220TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:19:12 FR0000051732 127,15 EUR 40 XPAR 00343862219TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:19:12 FR0000051732 127,15 EUR 113 XPAR 00343862210TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:16:02 FR0000051732 127,15 EUR 18 XPAR 00343861829TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:16:02 FR0000051732 127,15 EUR 54 XPAR 00343861828TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:14:11 FR0000051732 127,05 EUR 3 XPAR 00343861489TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:13:58 FR0000051732 127,05 EUR 4 XPAR 00343861457TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:11:23 FR0000051732 127,00 EUR 41 XPAR 00343861180TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:11:16 FR0000051732 127,00 EUR 61 XPAR 00343861175TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:10:44 FR0000051732 126,95 EUR 49 XPAR 00343861140TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:09:00 FR0000051732 127,00 EUR 58 XPAR 00343860898TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:08:23 FR0000051732 127,00 EUR 47 XPAR 00343860772TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:08:22 FR0000051732 127,00 EUR 54 XPAR 00343860767TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:08:20 FR0000051732 127,00 EUR 84 XPAR 00343860754TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:08:06 FR0000051732 127,00 EUR 46 XPAR 00343860750TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:08:06 FR0000051732 127,00 EUR 40 XPAR 00343860748TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:08:05 FR0000051732 127,00 EUR 119 XPAR 00343860746TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:07:57 FR0000051732 127,05 EUR 5 XPAR 00343860743TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:07:57 FR0000051732 127,05 EUR 50 XPAR 00343860742TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:07:57 FR0000051732 127,10 EUR 42 XPAR 00343860740TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:05:36 FR0000051732 127,10 EUR 44 XPAR 00343860584TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:05:36 FR0000051732 127,10 EUR 44 XPAR 00343860581TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:04:17 FR0000051732 127,10 EUR 43 XPAR 00343860369TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:02:06 FR0000051732 127,25 EUR 46 XPAR 00343860243TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:01:23 FR0000051732 127,25 EUR 6 XPAR 00343860203TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:01:23 FR0000051732 127,25 EUR 40 XPAR 00343860202TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:01:23 FR0000051732 127,25 EUR 58 XPAR 00343860200TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:00:56 FR0000051732 127,25 EUR 36 XPAR 00343860161TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:00:56 FR0000051732 127,25 EUR 27 XPAR 00343860160TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:00:00 FR0000051732 127,20 EUR 4 XPAR 00343860072TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 15:00:00 FR0000051732 127,20 EUR 3 XPAR 00343860070TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:59:31 FR0000051732 127,20 EUR 39 XPAR 00343860017TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:59:22 FR0000051732 127,20 EUR 8 XPAR 00343860003TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:57:05 FR0000051732 127,15 EUR 1 XPAR 00343859845TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:57:05 FR0000051732 127,15 EUR 40 XPAR 00343859844TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:57:05 FR0000051732 127,15 EUR 3 XPAR 00343859842TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:56:53 FR0000051732 127,20 EUR 40 XPAR 00343859825TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:56:06 FR0000051732 127,20 EUR 3 XPAR 00343859733TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:56:06 FR0000051732 127,20 EUR 3 XPAR 00343859732TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:55:15 FR0000051732 127,20 EUR 3 XPAR 00343859631TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:55:15 FR0000051732 127,20 EUR 3 XPAR 00343859630TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:52:51 FR0000051732 127,20 EUR 8 XPAR 00343859344TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:52:51 FR0000051732 127,20 EUR 40 XPAR 00343859343TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:52:51 FR0000051732 127,20 EUR 3 XPAR 00343859334TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:52:17 FR0000051732 127,20 EUR 41 XPAR 00343859226TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:52:15 FR0000051732 127,20 EUR 49 XPAR 00343859222TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:51:56 FR0000051732 127,20 EUR 2 XPAR 00343859164TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:51:56 FR0000051732 127,20 EUR 3 XPAR 00343859163TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:51:07 FR0000051732 127,15 EUR 3 XPAR 00343859076TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:51:07 FR0000051732 127,15 EUR 4 XPAR 00343859075TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:49:41 FR0000051732 127,20 EUR 18 XPAR 00343858983TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:48:52 FR0000051732 127,15 EUR 42 XPAR 00343858886TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:48:32 FR0000051732 127,20 EUR 43 XPAR 00343858863TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:48:16 FR0000051732 127,20 EUR 43 XPAR 00343858845TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:48:03 FR0000051732 127,25 EUR 42 XPAR 00343858824TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:48:03 FR0000051732 127,25 EUR 3 XPAR 00343858823TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:47:28 FR0000051732 127,25 EUR 48 XPAR 00343858793TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:47:21 FR0000051732 127,30 EUR 41 XPAR 00343858781TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:47:18 FR0000051732 127,35 EUR 47 XPAR 00343858773TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:47:12 FR0000051732 127,35 EUR 2 XPAR 00343858754TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:47:12 FR0000051732 127,35 EUR 3 XPAR 00343858753TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:44:54 FR0000051732 127,35 EUR 73 XPAR 00343858562TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:44:54 FR0000051732 127,35 EUR 117 XPAR 00343858560TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:43:44 FR0000051732 127,45 EUR 114 XPAR 00343858417TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:39:29 FR0000051732 127,55 EUR 11 XPAR 00343857972TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:39:29 FR0000051732 127,55 EUR 39 XPAR 00343857971TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:39:29 FR0000051732 127,55 EUR 40 XPAR 00343857970TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:39:29 FR0000051732 127,55 EUR 90 XPAR 00343857967TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:39:29 FR0000051732 127,55 EUR 21 XPAR 00343857966TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 1 XPAR 00343857612TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 50 XPAR 00343857611TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 45 XPAR 00343857610TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 40 XPAR 00343857609TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 109 XPAR 00343857608TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 25 XPAR 00343857607TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 25 XPAR 00343857606TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 44 XPAR 00343857605TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 46 XPAR 00343857604TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 40 XPAR 00343857603TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 43 XPAR 00343857602TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:38:01 FR0000051732 127,40 EUR 32 XPAR 00343857601TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:33:34 FR0000051732 127,00 EUR 40 XPAR 00343857151TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:33:31 FR0000051732 126,95 EUR 2 XPAR 00343857149TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:33:28 FR0000051732 126,95 EUR 8 XPAR 00343857145TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:33:24 FR0000051732 127,10 EUR 39 XPAR 00343857126TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:33:16 FR0000051732 127,10 EUR 4 XPAR 00343857124TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:32:31 FR0000051732 127,10 EUR 31 XPAR 00343857072TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:32:18 FR0000051732 127,10 EUR 2 XPAR 00343857050TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:31:03 FR0000051732 127,20 EUR 45 XPAR 00343856946TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:30:43 FR0000051732 127,20 EUR 46 XPAR 00343856906TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:30:31 FR0000051732 127,20 EUR 16 XPAR 00343856893TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:30:31 FR0000051732 127,20 EUR 40 XPAR 00343856892TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:30:30 FR0000051732 127,20 EUR 38 XPAR 00343856877TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:30:30 FR0000051732 127,20 EUR 15 XPAR 00343856876TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:30:11 FR0000051732 127,25 EUR 17 XPAR 00343856838TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:29:48 FR0000051732 127,25 EUR 1 XPAR 00343856784TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:29:44 FR0000051732 127,25 EUR 29 XPAR 00343856781TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:29:09 FR0000051732 127,25 EUR 81 XPAR 00343856744TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:28:41 FR0000051732 127,30 EUR 32 XPAR 00343856709TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:28:41 FR0000051732 127,30 EUR 40 XPAR 00343856708TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:28:41 FR0000051732 127,30 EUR 66 XPAR 00343856706TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:28:07 FR0000051732 127,30 EUR 49 XPAR 00343856680TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:28:07 FR0000051732 127,30 EUR 40 XPAR 00343856679TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:28:07 FR0000051732 127,30 EUR 109 XPAR 00343856677TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:27:44 FR0000051732 127,35 EUR 72 XPAR 00343856673TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:27:44 FR0000051732 127,35 EUR 40 XPAR 00343856671TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:27:38 FR0000051732 127,30 EUR 2 XPAR 00343856668TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:27:38 FR0000051732 127,30 EUR 40 XPAR 00343856667TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:25:50 FR0000051732 127,50 EUR 19 XPAR 00343856480TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:25:35 FR0000051732 127,50 EUR 27 XPAR 00343856472TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:25:32 FR0000051732 127,50 EUR 1 XPAR 00343856467TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:25:32 FR0000051732 127,50 EUR 40 XPAR 00343856466TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:25:31 FR0000051732 127,55 EUR 45 XPAR 00343856464TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:21:17 FR0000051732 127,65 EUR 43 XPAR 00343856204TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:21:14 FR0000051732 127,65 EUR 51 XPAR 00343856200TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:20:01 FR0000051732 127,70 EUR 41 XPAR 00343856077TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:14:45 FR0000051732 127,70 EUR 43 XPAR 00343855573TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:13:45 FR0000051732 127,75 EUR 33 XPAR 00343855462TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:13:45 FR0000051732 127,75 EUR 25 XPAR 00343855461TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:13:45 FR0000051732 127,75 EUR 9 XPAR 00343855458TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:13:45 FR0000051732 127,75 EUR 40 XPAR 00343855457TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:12:15 FR0000051732 127,70 EUR 34 XPAR 00343855382TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:12:15 FR0000051732 127,70 EUR 16 XPAR 00343855381TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:12:00 FR0000051732 127,75 EUR 5 XPAR 00343855353TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:12:00 FR0000051732 127,75 EUR 25 XPAR 00343855352TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:12:00 FR0000051732 127,75 EUR 40 XPAR 00343855351TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:11:59 FR0000051732 127,75 EUR 72 XPAR 00343855346TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:11:59 FR0000051732 127,75 EUR 12 XPAR 00343855345TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:10:57 FR0000051732 127,85 EUR 13 XPAR 00343855243TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:10:57 FR0000051732 127,85 EUR 40 XPAR 00343855242TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:10:57 FR0000051732 127,85 EUR 3 XPAR 00343855241TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:10:57 FR0000051732 127,85 EUR 52 XPAR 00343855235TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:10:49 FR0000051732 127,90 EUR 89 XPAR 00343855227TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:10:49 FR0000051732 127,90 EUR 114 XPAR 00343855225TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:10:37 FR0000051732 127,90 EUR 96 XPAR 00343855223TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:10:11 FR0000051732 127,90 EUR 2 XPAR 00343855191TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:10:11 FR0000051732 127,90 EUR 3 XPAR 00343855190TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:09:52 FR0000051732 127,90 EUR 15 XPAR 00343855156TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:09:12 FR0000051732 127,90 EUR 2 XPAR 00343855113TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:09:12 FR0000051732 127,90 EUR 3 XPAR 00343855111TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:07:57 FR0000051732 128,00 EUR 169 XPAR 00343854939TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:07:55 FR0000051732 128,00 EUR 2 XPAR 00343854928TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:07:55 FR0000051732 128,00 EUR 3 XPAR 00343854927TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:07:15 FR0000051732 128,00 EUR 174 XPAR 00343854875TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:06:27 FR0000051732 128,00 EUR 111 XPAR 00343854786TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:06:10 FR0000051732 128,00 EUR 2 XPAR 00343854753TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:06:10 FR0000051732 128,00 EUR 3 XPAR 00343854752TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:05:13 FR0000051732 128,00 EUR 3 XPAR 00343854672TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:05:13 FR0000051732 128,00 EUR 2 XPAR 00343854671TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:04:33 FR0000051732 128,00 EUR 3 XPAR 00343854645TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 14:00:13 FR0000051732 127,94 EUR 75 XPAR 00343854227TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:58:36 FR0000051732 128,00 EUR 46 XPAR 00343854064TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:58:36 FR0000051732 128,00 EUR 70 XPAR 00343854063TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:58:36 FR0000051732 128,00 EUR 38 XPAR 00343854062TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:48:04 FR0000051732 127,95 EUR 60 XPAR 00343853114TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:48:04 FR0000051732 127,95 EUR 77 XPAR 00343853113TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:45:11 FR0000051732 127,99 EUR 74 XPAR 00343852875TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:45:09 FR0000051732 128,00 EUR 22 XPAR 00343852871TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:45:09 FR0000051732 128,00 EUR 61 XPAR 00343852870TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:45:09 FR0000051732 128,00 EUR 65 XPAR 00343852869TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:43:21 FR0000051732 127,95 EUR 47 XPAR 00343852731TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:43:21 FR0000051732 127,95 EUR 40 XPAR 00343852730TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:43:21 FR0000051732 127,95 EUR 102 XPAR 00343852728TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:38:47 FR0000051732 127,80 EUR 2 XPAR 00343852322TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:38:47 FR0000051732 127,80 EUR 3 XPAR 00343852321TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:38:02 FR0000051732 127,85 EUR 48 XPAR 00343852178TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:38:02 FR0000051732 127,85 EUR 38 XPAR 00343852176TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:38:02 FR0000051732 127,85 EUR 40 XPAR 00343852174TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:38:02 FR0000051732 127,85 EUR 132 XPAR 00343852172TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:37:20 FR0000051732 127,85 EUR 13 XPAR 00343852084TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:37:20 FR0000051732 127,85 EUR 51 XPAR 00343852083TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:37:20 FR0000051732 127,85 EUR 90 XPAR 00343852082TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:37:20 FR0000051732 127,85 EUR 71 XPAR 00343852077TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:37:20 FR0000051732 127,85 EUR 45 XPAR 00343852076TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:37:20 FR0000051732 127,85 EUR 35 XPAR 00343852075TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:33:12 FR0000051732 127,95 EUR 124 XPAR 00343851511TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:33:12 FR0000051732 127,95 EUR 2 XPAR 00343851510TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:33:02 FR0000051732 127,95 EUR 105 XPAR 00343851491TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:30:56 FR0000051732 128,00 EUR 102 XPAR 00343851179TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:30:56 FR0000051732 128,00 EUR 40 XPAR 00343851178TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:30:33 FR0000051732 128,00 EUR 70 XPAR 00343851045TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:30:33 FR0000051732 128,00 EUR 16 XPAR 00343851046TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:30:31 FR0000051732 128,00 EUR 70 XPAR 00343851029TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:30:31 FR0000051732 128,00 EUR 12 XPAR 00343851030TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:29:53 FR0000051732 128,00 EUR 14 XPAR 00343850923TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:29:53 FR0000051732 128,00 EUR 25 XPAR 00343850922TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:29:53 FR0000051732 128,00 EUR 25 XPAR 00343850921TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:29:53 FR0000051732 128,00 EUR 40 XPAR 00343850920TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:29:53 FR0000051732 128,00 EUR 110 XPAR 00343850918TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:27:12 FR0000051732 128,00 EUR 30 XPAR 00343850527TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:27:12 FR0000051732 128,00 EUR 40 XPAR 00343850526TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:27:12 FR0000051732 128,00 EUR 40 XPAR 00343850525TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:27:12 FR0000051732 128,00 EUR 50 XPAR 00343850524TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:27:12 FR0000051732 128,00 EUR 500 XPAR 00343850522TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:24:55 FR0000051732 127,95 EUR 35 XPAR 00343850285TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:24:55 FR0000051732 127,95 EUR 41 XPAR 00343850284TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:24:55 FR0000051732 127,95 EUR 47 XPAR 00343850283TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:24:54 FR0000051732 127,95 EUR 86 XPAR 00343850271TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:24:12 FR0000051732 127,95 EUR 49 XPAR 00343850184TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:24:12 FR0000051732 127,95 EUR 37 XPAR 00343850183TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:24:11 FR0000051732 127,95 EUR 10 XPAR 00343850179TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:24:11 FR0000051732 127,95 EUR 54 XPAR 00343850178TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:23:15 FR0000051732 127,90 EUR 56 XPAR 00343849864TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:23:15 FR0000051732 127,90 EUR 40 XPAR 00343849863TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:23:10 FR0000051732 127,95 EUR 51 XPAR 00343849849TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:20:16 FR0000051732 128,10 EUR 17 XPAR 00343849290TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:20:16 FR0000051732 128,10 EUR 50 XPAR 00343849289TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:19:36 FR0000051732 128,15 EUR 44 XPAR 00343849239TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:19:01 FR0000051732 128,15 EUR 24 XPAR 00343849152TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:19:01 FR0000051732 128,15 EUR 32 XPAR 00343849151TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:19:01 FR0000051732 128,15 EUR 46 XPAR 00343849149TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:18:45 FR0000051732 128,15 EUR 2 XPAR 00343849124TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:18:45 FR0000051732 128,15 EUR 3 XPAR 00343849123TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:17:49 FR0000051732 128,15 EUR 2 XPAR 00343849000TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:17:49 FR0000051732 128,15 EUR 2 XPAR 00343848999TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:17:09 FR0000051732 128,15 EUR 4 XPAR 00343848883TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:16:47 FR0000051732 128,15 EUR 2 XPAR 00343848844TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:16:47 FR0000051732 128,15 EUR 2 XPAR 00343848843TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:14:41 FR0000051732 128,15 EUR 2 XPAR 00343848305TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:14:41 FR0000051732 128,15 EUR 40 XPAR 00343848304TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:14:41 FR0000051732 128,15 EUR 96 XPAR 00343848294TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:13:15 FR0000051732 128,10 EUR 2 XPAR 00343847977TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:13:15 FR0000051732 128,10 EUR 2 XPAR 00343847976TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:12:07 FR0000051732 128,10 EUR 2 XPAR 00343847847TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:12:07 FR0000051732 128,10 EUR 2 XPAR 00343847846TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:11:20 FR0000051732 128,10 EUR 3 XPAR 00343847648TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:11:20 FR0000051732 128,10 EUR 2 XPAR 00343847646TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:09:50 FR0000051732 128,10 EUR 40 XPAR 00343847401TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:09:50 FR0000051732 128,10 EUR 58 XPAR 00343847396TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:09:50 FR0000051732 128,10 EUR 8 XPAR 00343847385TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:09:49 FR0000051732 128,10 EUR 44 XPAR 00343847377TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:06:56 FR0000051732 128,15 EUR 47 XPAR 00343846867TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:06:56 FR0000051732 128,15 EUR 2 XPAR 00343846866TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:06:13 FR0000051732 128,15 EUR 9 XPAR 00343846746TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:06:13 FR0000051732 128,15 EUR 40 XPAR 00343846745TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:06:13 FR0000051732 128,15 EUR 47 XPAR 00343846742TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:04:10 FR0000051732 128,20 EUR 62 XPAR 00343846281TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:04:10 FR0000051732 128,20 EUR 2 XPAR 00343846280TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:02:31 FR0000051732 128,25 EUR 54 XPAR 00343846024TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:00:50 FR0000051732 128,20 EUR 2 XPAR 00343845810TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 13:00:50 FR0000051732 128,20 EUR 3 XPAR 00343845809TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:59:35 FR0000051732 128,20 EUR 8 XPAR 00343845708TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:59:35 FR0000051732 128,20 EUR 32 XPAR 00343845705TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:59:35 FR0000051732 128,20 EUR 36 XPAR 00343845704TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:58:14 FR0000051732 128,20 EUR 102 XPAR 00343845511TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:58:14 FR0000051732 128,20 EUR 2 XPAR 00343845510TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:49:04 FR0000051732 128,25 EUR 17 XPAR 00343844381TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:49:04 FR0000051732 128,25 EUR 49 XPAR 00343844380TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:49:04 FR0000051732 128,25 EUR 74 XPAR 00343844378TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:46:13 FR0000051732 128,20 EUR 51 XPAR 00343844086TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:42:28 FR0000051732 128,25 EUR 41 XPAR 00343843153TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:42:28 FR0000051732 128,25 EUR 31 XPAR 00343843150TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:42:28 FR0000051732 128,25 EUR 20 XPAR 00343843149TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:42:08 FR0000051732 128,25 EUR 60 XPAR 00343843101TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:40:38 FR0000051732 128,25 EUR 28 XPAR 00343842829TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:40:38 FR0000051732 128,25 EUR 31 XPAR 00343842828TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:37:25 FR0000051732 128,40 EUR 25 XPAR 00343842512TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:37:25 FR0000051732 128,40 EUR 43 XPAR 00343842511TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:37:22 FR0000051732 128,40 EUR 46 XPAR 00343842505TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:35:21 FR0000051732 128,45 EUR 40 XPAR 00343842108TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:35:02 FR0000051732 128,40 EUR 40 XPAR 00343842059TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:35:02 FR0000051732 128,40 EUR 45 XPAR 00343842058TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:31:05 FR0000051732 128,40 EUR 40 XPAR 00343841407TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:30:13 FR0000051732 128,40 EUR 54 XPAR 00343841301TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:30:13 FR0000051732 128,40 EUR 36 XPAR 00343841300TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:29:47 FR0000051732 128,40 EUR 82 XPAR 00343841257TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:28:41 FR0000051732 128,40 EUR 24 XPAR 00343841081TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:28:41 FR0000051732 128,40 EUR 40 XPAR 00343841080TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:28:13 FR0000051732 128,45 EUR 3 XPAR 00343841021TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:28:13 FR0000051732 128,45 EUR 55 XPAR 00343841020TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:28:13 FR0000051732 128,45 EUR 2 XPAR 00343841019TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:28:12 FR0000051732 128,45 EUR 61 XPAR 00343841010TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:27:54 FR0000051732 128,50 EUR 86 XPAR 00343840970TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:53 FR0000051732 128,50 EUR 36 XPAR 00343840855TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:53 FR0000051732 128,50 EUR 19 XPAR 00343840854TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:45 FR0000051732 128,50 EUR 25 XPAR 00343840840TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:45 FR0000051732 128,50 EUR 11 XPAR 00343840838TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:41 FR0000051732 128,50 EUR 17 XPAR 00343840832TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:35 FR0000051732 128,50 EUR 47 XPAR 00343840797TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:35 FR0000051732 128,55 EUR 44 XPAR 00343840759TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:13 FR0000051732 128,55 EUR 2 XPAR 00343840708TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:13 FR0000051732 128,55 EUR 3 XPAR 00343840707TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:02 FR0000051732 128,60 EUR 69 XPAR 00343840656TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:26:02 FR0000051732 128,60 EUR 24 XPAR 00343840655TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:20:57 FR0000051732 128,80 EUR 52 XPAR 00343839987TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:19:28 FR0000051732 128,90 EUR 3 XPAR 00343839803TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:19:28 FR0000051732 128,90 EUR 44 XPAR 00343839802TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:17:40 FR0000051732 128,90 EUR 10 XPAR 00343839625TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:15:10 FR0000051732 128,90 EUR 54 XPAR 00343839410TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:15:10 FR0000051732 128,90 EUR 2 XPAR 00343839409TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:10:58 FR0000051732 128,90 EUR 40 XPAR 00343838984TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:10:58 FR0000051732 128,90 EUR 43 XPAR 00343838983TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:10:09 FR0000051732 128,85 EUR 8 XPAR 00343838875TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:08:26 FR0000051732 128,95 EUR 16 XPAR 00343838723TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:08:26 FR0000051732 128,95 EUR 50 XPAR 00343838722TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:08:26 FR0000051732 128,95 EUR 66 XPAR 00343838720TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:01:02 FR0000051732 129,00 EUR 40 XPAR 00343838160TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:01:02 FR0000051732 129,00 EUR 65 XPAR 00343838143TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:00:14 FR0000051732 129,00 EUR 55 XPAR 00343838072TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 12:00:14 FR0000051732 129,00 EUR 24 XPAR 00343838071TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:57:53 FR0000051732 129,10 EUR 55 XPAR 00343837860TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:54:02 FR0000051732 129,15 EUR 60 XPAR 00343837596TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:45:53 FR0000051732 129,05 EUR 37 XPAR 00343836921TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:45:53 FR0000051732 129,05 EUR 48 XPAR 00343836920TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:42:48 FR0000051732 128,85 EUR 4 XPAR 00343836572TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:42:48 FR0000051732 128,85 EUR 3 XPAR 00343836571TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:39:17 FR0000051732 128,85 EUR 17 XPAR 00343836142TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:35:07 FR0000051732 128,95 EUR 41 XPAR 00343835854TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:34:32 FR0000051732 129,00 EUR 22 XPAR 00343835794TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:34:32 FR0000051732 129,00 EUR 39 XPAR 00343835793TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:34:32 FR0000051732 129,00 EUR 7 XPAR 00343835792TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:34:32 FR0000051732 129,00 EUR 57 XPAR 00343835791TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:34:32 FR0000051732 129,00 EUR 3 XPAR 00343835790TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:34:32 FR0000051732 129,00 EUR 45 XPAR 00343835788TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:28:28 FR0000051732 129,05 EUR 1 XPAR 00343835139TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:25:28 FR0000051732 129,00 EUR 3 XPAR 00343834887TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:25:28 FR0000051732 129,00 EUR 3 XPAR 00343834885TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:24:33 FR0000051732 129,00 EUR 3 XPAR 00343834762TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:24:33 FR0000051732 129,00 EUR 3 XPAR 00343834761TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:24:29 FR0000051732 129,00 EUR 25 XPAR 00343834759TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:18:37 FR0000051732 129,05 EUR 27 XPAR 00343834151TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:18:37 FR0000051732 129,05 EUR 31 XPAR 00343834150TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:18:37 FR0000051732 129,05 EUR 6 XPAR 00343834149TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:18:37 FR0000051732 129,05 EUR 59 XPAR 00343834148TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:15:25 FR0000051732 129,05 EUR 40 XPAR 00343833884TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:15:25 FR0000051732 129,05 EUR 1 XPAR 00343833883TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:15:25 FR0000051732 129,05 EUR 40 XPAR 00343833882TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:15:24 FR0000051732 129,05 EUR 45 XPAR 00343833880TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:12:31 FR0000051732 129,15 EUR 15 XPAR 00343833383TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:12:31 FR0000051732 129,15 EUR 34 XPAR 00343833382TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:05:52 FR0000051732 129,20 EUR 51 XPAR 00343832429TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:05:52 FR0000051732 129,20 EUR 53 XPAR 00343832428TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:00:37 FR0000051732 129,20 EUR 1 XPAR 00343831902TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 11:00:37 FR0000051732 129,20 EUR 40 XPAR 00343831900TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:59:53 FR0000051732 129,20 EUR 44 XPAR 00343831816TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:56:20 FR0000051732 129,30 EUR 40 XPAR 00343831559TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:56:20 FR0000051732 129,30 EUR 40 XPAR 00343831558TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:56:20 FR0000051732 129,30 EUR 35 XPAR 00343831554TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:56:20 FR0000051732 129,30 EUR 31 XPAR 00343831553TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:56:20 FR0000051732 129,30 EUR 71 XPAR 00343831552TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:55:32 FR0000051732 129,25 EUR 3 XPAR 00343831453TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:55:02 FR0000051732 129,25 EUR 4 XPAR 00343831415TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:54:34 FR0000051732 129,25 EUR 3 XPAR 00343831395TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:53:54 FR0000051732 129,25 EUR 30 XPAR 00343831366TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:51:59 FR0000051732 129,25 EUR 102 XPAR 00343831252TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:51:59 FR0000051732 129,25 EUR 58 XPAR 00343831251TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:46:21 FR0000051732 129,40 EUR 102 XPAR 00343830736TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:36:05 FR0000051732 129,25 EUR 42 XPAR 00343827498TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:33:36 FR0000051732 129,25 EUR 27 XPAR 00343827303TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:33:36 FR0000051732 129,25 EUR 40 XPAR 00343827302TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:33:36 FR0000051732 129,25 EUR 45 XPAR 00343827298TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:33:36 FR0000051732 129,25 EUR 16 XPAR 00343827297TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:33:36 FR0000051732 129,25 EUR 45 XPAR 00343827296TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:27:44 FR0000051732 129,05 EUR 20 XPAR 00343826499TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:27:44 FR0000051732 129,05 EUR 40 XPAR 00343826498TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:25:54 FR0000051732 129,10 EUR 13 XPAR 00343826290TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:25:54 FR0000051732 129,10 EUR 43 XPAR 00343826289TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:25:11 FR0000051732 129,15 EUR 44 XPAR 00343826237TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:25:11 FR0000051732 129,15 EUR 52 XPAR 00343826234TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:25:11 FR0000051732 129,15 EUR 55 XPAR 00343826233TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:22:41 FR0000051732 129,35 EUR 42 XPAR 00343825935TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:22:09 FR0000051732 129,40 EUR 3 XPAR 00343825908TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:22:09 FR0000051732 129,40 EUR 84 XPAR 00343825907TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:19:45 FR0000051732 129,45 EUR 74 XPAR 00343825627TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:19:45 FR0000051732 129,45 EUR 5 XPAR 00343825626TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:19:45 FR0000051732 129,45 EUR 34 XPAR 00343825625TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:19:45 FR0000051732 129,45 EUR 16 XPAR 00343825624TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:19:45 FR0000051732 129,45 EUR 81 XPAR 00343825623TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:17:33 FR0000051732 129,50 EUR 16 XPAR 00343825436TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:17:33 FR0000051732 129,50 EUR 40 XPAR 00343825435TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:17:33 FR0000051732 129,50 EUR 1 XPAR 00343825434TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:17:33 FR0000051732 129,50 EUR 38 XPAR 00343825433TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:14:13 FR0000051732 129,50 EUR 44 XPAR 00343825141TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:14:13 FR0000051732 129,50 EUR 60 XPAR 00343825140TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:12:28 FR0000051732 129,50 EUR 90 XPAR 00343824856TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:12:28 FR0000051732 129,50 EUR 85 XPAR 00343824853TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:12:28 FR0000051732 129,50 EUR 96 XPAR 00343824852TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:10:44 FR0000051732 129,55 EUR 1 XPAR 00343824676TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:10:44 FR0000051732 129,55 EUR 45 XPAR 00343824675TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:10:44 FR0000051732 129,55 EUR 40 XPAR 00343824674TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:10:44 FR0000051732 129,55 EUR 86 XPAR 00343824672TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:52 FR0000051732 129,55 EUR 112 XPAR 00343824296TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:52 FR0000051732 129,55 EUR 74 XPAR 00343824295TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:52 FR0000051732 129,55 EUR 3 XPAR 00343824294TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:52 FR0000051732 129,55 EUR 4 XPAR 00343824293TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:10 FR0000051732 129,55 EUR 9 XPAR 00343824216TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:10 FR0000051732 129,55 EUR 40 XPAR 00343824215TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:10 FR0000051732 129,55 EUR 9 XPAR 00343824210TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:10 FR0000051732 129,55 EUR 72 XPAR 00343824208TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:10 FR0000051732 129,55 EUR 14 XPAR 00343824207TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:10 FR0000051732 129,55 EUR 30 XPAR 00343824206TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:10 FR0000051732 129,55 EUR 51 XPAR 00343824205TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:02 FR0000051732 129,60 EUR 50 XPAR 00343824194TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:08:02 FR0000051732 129,60 EUR 40 XPAR 00343824193TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:07:29 FR0000051732 129,55 EUR 1 XPAR 00343824135TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:05:47 FR0000051732 129,55 EUR 79 XPAR 00343823823TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:05:47 FR0000051732 129,55 EUR 38 XPAR 00343823822TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:05:47 FR0000051732 129,55 EUR 14 XPAR 00343823821TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:05:47 FR0000051732 129,55 EUR 5 XPAR 00343823820TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:05:47 FR0000051732 129,55 EUR 4 XPAR 00343823819TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:05:47 FR0000051732 129,55 EUR 13 XPAR 00343823818TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:05:47 FR0000051732 129,55 EUR 43 XPAR 00343823817TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 10:05:47 FR0000051732 129,55 EUR 104 XPAR 00343823816TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:55:36 FR0000051732 129,25 EUR 32 XPAR 00343822180TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:55:36 FR0000051732 129,25 EUR 13 XPAR 00343822179TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:54:52 FR0000051732 129,25 EUR 41 XPAR 00343822079TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:54:33 FR0000051732 129,35 EUR 24 XPAR 00343822045TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:54:33 FR0000051732 129,35 EUR 18 XPAR 00343822044TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:50:41 FR0000051732 129,45 EUR 45 XPAR 00343821535TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:50:41 FR0000051732 129,45 EUR 41 XPAR 00343821534TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:50:00 FR0000051732 129,40 EUR 47 XPAR 00343821322TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:50:00 FR0000051732 129,40 EUR 55 XPAR 00343821321TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:45:15 FR0000051732 129,50 EUR 14 XPAR 00343820527TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:45:15 FR0000051732 129,50 EUR 28 XPAR 00343820526TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:45:15 FR0000051732 129,50 EUR 6 XPAR 00343820525TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:45:15 FR0000051732 129,50 EUR 34 XPAR 00343820524TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:45:15 FR0000051732 129,50 EUR 10 XPAR 00343820523TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:44:00 FR0000051732 129,55 EUR 24 XPAR 00343820189TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:44:00 FR0000051732 129,55 EUR 60 XPAR 00343820188TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:44:00 FR0000051732 129,55 EUR 38 XPAR 00343820187TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:43:23 FR0000051732 129,50 EUR 65 XPAR 00343819937TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:43:23 FR0000051732 129,50 EUR 70 XPAR 00343819936TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:41:29 FR0000051732 129,45 EUR 11 XPAR 00343819142TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:40:59 FR0000051732 129,50 EUR 6 XPAR 00343818990TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:40:59 FR0000051732 129,50 EUR 60 XPAR 00343818989TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:40:59 FR0000051732 129,50 EUR 6 XPAR 00343818988TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:40:59 FR0000051732 129,50 EUR 40 XPAR 00343818987TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:39:12 FR0000051732 129,65 EUR 45 XPAR 00343818487TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:37:28 FR0000051732 129,65 EUR 62 XPAR 00343818169TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:31:12 FR0000051732 129,65 EUR 61 XPAR 00343817351TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:29:58 FR0000051732 129,70 EUR 36 XPAR 00343817345TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:29:58 FR0000051732 129,70 EUR 40 XPAR 00343817344TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:29:58 FR0000051732 129,70 EUR 45 XPAR 00343817343TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:29:57 FR0000051732 129,70 EUR 11 XPAR 00343817342TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:29:57 FR0000051732 129,70 EUR 40 XPAR 00343817341TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:28:17 FR0000051732 129,75 EUR 26 XPAR 00343817335TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:28:17 FR0000051732 129,75 EUR 78 XPAR 00343817334TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:28:17 FR0000051732 129,75 EUR 13 XPAR 00343817333TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:28:17 FR0000051732 129,75 EUR 89 XPAR 00343817332TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:28:17 FR0000051732 129,75 EUR 31 XPAR 00343817331TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:26:48 FR0000051732 129,85 EUR 45 XPAR 00343817326TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:26:48 FR0000051732 129,85 EUR 43 XPAR 00343817325TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:25:51 FR0000051732 129,90 EUR 18 XPAR 00343817322TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:25:51 FR0000051732 129,90 EUR 106 XPAR 00343817321TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:20:26 FR0000051732 129,95 EUR 33 XPAR 00343817317TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:20:26 FR0000051732 129,95 EUR 40 XPAR 00343817316TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:20:26 FR0000051732 129,95 EUR 98 XPAR 00343817038TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:18:29 FR0000051732 129,95 EUR 65 XPAR 00343813377TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:16:35 FR0000051732 129,90 EUR 45 XPAR 00343812976TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:16:35 FR0000051732 129,90 EUR 106 XPAR 00343812972TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:16:35 FR0000051732 129,90 EUR 75 XPAR 00343812971TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:16:35 FR0000051732 129,90 EUR 60 XPAR 00343812970TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:14:10 FR0000051732 129,90 EUR 43 XPAR 00343812443TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:13:08 FR0000051732 129,90 EUR 27 XPAR 00343812215TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:13:08 FR0000051732 129,90 EUR 31 XPAR 00343812214TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:09:49 FR0000051732 129,85 EUR 34 XPAR 00343811303TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:09:49 FR0000051732 129,85 EUR 17 XPAR 00343811302TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:05:54 FR0000051732 129,65 EUR 19 XPAR 00343809589TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:04:31 FR0000051732 129,65 EUR 42 XPAR 00343808821TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:04:31 FR0000051732 129,65 EUR 46 XPAR 00343808820TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:04:14 FR0000051732 129,75 EUR 6 XPAR 00343808673TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:04:14 FR0000051732 129,75 EUR 40 XPAR 00343808672TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:31 FR0000051732 129,80 EUR 23 XPAR 00343807425TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:31 FR0000051732 129,80 EUR 40 XPAR 00343807424TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:31 FR0000051732 129,80 EUR 50 XPAR 00343807423TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:31 FR0000051732 129,85 EUR 45 XPAR 00343807417TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:31 FR0000051732 129,85 EUR 43 XPAR 00343807416TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:31 FR0000051732 129,85 EUR 8 XPAR 00343807415TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:28 FR0000051732 129,85 EUR 33 XPAR 00343807354TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:27 FR0000051732 129,90 EUR 1 XPAR 00343807342TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:25 FR0000051732 129,85 EUR 2 XPAR 00343807324TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:21 FR0000051732 129,90 EUR 63 XPAR 00343807259TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:21 FR0000051732 129,90 EUR 43 XPAR 00343807258TRLO1 Couverture plans salariés 

Atos SE ATO.PA Rothschild 969500IKNV38EK1P8O50 20171109 9:02:17 FR0000051732 129,95 EUR 1 XPAR 00343807214TRLO1 Couverture plans salariés 

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat

Nom de

l'émetteur

Code

Identifiant

de

l'émetteur

Nom du

PSICode identifiant PSI

Jour/heure de la

trasactionISIN

Prix

unitaireDevise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la

transaction

Objectif du rachat